Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00014
-1.89%
$823,380 $79,768
Oct 11, 2025 $0.000143
+19.97%
$839,226 $77,565
Oct 10, 2025 $0.000119
-18.80%
$699,550 $78,883
Oct 9, 2025 $0.000137
-6.92%
$805,774 $102,512
Oct 8, 2025 $0.000147
+7.19%
$865,635 $96,433
Oct 7, 2025 $0.000138
-10.01%
$807,535 $45,460
Oct 6, 2025 $0.000153
-4.10%
$899,049 $8
Oct 5, 2025 $0.00016
+2.39%
$937,370 $29
Oct 4, 2025 $0.000156
-9.56%
$915,519 $53,963
Oct 3, 2025 $0.000165
-15.86%
$995,892 $63,453
Oct 2, 2025 $0.0002
-22.59%
$1.18 million $921,826
Oct 1, 2025 $0.00026
+140.33%
$1.58 million $205,424
Sep 30, 2025 $0.000108
-0.28%
$634,408 $56,006
Sep 29, 2025 $0.000108
-0.18%
$636,755 $67,860
Sep 28, 2025 $0.000109
+0.00%
$637,342 $32,750
Sep 27, 2025 $0.000109
+0.00%
$637,342 $27,224
Sep 26, 2025 $0.000109
+0.00%
$637,342 $31,240
Sep 25, 2025 $0.000109
+0.18%
$637,929 $34,321
Sep 24, 2025 $0.000109
+0.28%
$636,755 $32,368
Sep 23, 2025 $0.000108
+0.00%
$635,581 $31,779
Sep 22, 2025 $0.000108
-0.18%
$635,581 $30,520
Sep 21, 2025 $0.000108
-0.18%
$636,755 $31,933
Sep 20, 2025 $0.000108
-0.82%
$637,342 $30,684
Sep 19, 2025 $0.000109
-0.27%
$642,037 $31,643
Sep 18, 2025 $0.00011
-0.36%
$643,211 $30,007
Sep 17, 2025 $0.00011
-0.18%
$645,558 $37,880
Sep 16, 2025 $0.00011
-0.12%
$646,145 $31,204
Sep 15, 2025 $0.00011
-0.08%
$646,309 $35,786
Sep 14, 2025 $0.00011
-0.65%
$646,314 $40,738
Sep 13, 2025 $0.000111
+0.16%
$651,054 $41,505
Sep 12, 2025 $0.000111
-0.09%
$649,455 $44,282
Sep 11, 2025 $0.000111
-0.05%
$650,010 $34,020
Sep 10, 2025 $0.000111
-0.42%
$650,409 $39,382
Sep 9, 2025 $0.000111
+0.07%
$652,553 $42,437
Sep 8, 2025 $0.000111
+0.01%
$652,100 $46,098
Sep 7, 2025 $0.000111
+0.93%
$652,698 $34,146
Sep 6, 2025 $0.00011
-0.44%
$647,264 $44,706
Sep 5, 2025 $0.000111
+0.46%
$649,547 $42,223
Sep 4, 2025 $0.00011
-0.11%
$647,161 $48,868
Sep 3, 2025 $0.00011
-0.61%
$648,391 $48,774
Sep 2, 2025 $0.000111
+0.09%
$652,522 $39,481
Sep 1, 2025 $0.000111
-0.08%
$651,866 $43,707
Aug 31, 2025 $0.000111
-0.17%
$652,996 $45,306
Aug 30, 2025 $0.000111
-0.01%
$654,077 $44,352
Aug 29, 2025 $0.000111
-0.31%
$654,057 $43,621
Aug 28, 2025 $0.000112
+0.19%
$656,653 $49,657
Aug 27, 2025 $0.000112
-0.26%
$654,853 $55,596
Aug 26, 2025 $0.000112
-0.18%
$656,005 $41,327
Aug 25, 2025 $0.000112
-0.11%
$657,176 $44,033
Aug 24, 2025 $0.000112
-0.02%
$657,190 $47,192