Roobee Historical Data

ROOBEE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000138
-0.02%
$ 818,736 $ 82,303
Jan 11, 7 AM $ 0.000138
-0.11%
$ 818,924 $ 82,987
Jan 11, 6 AM $ 0.000138
-0.16%
$ 819,862 $ 82,164
Jan 11, 5 AM $ 0.000138
+0.05%
$ 821,213 $ 82,830
Jan 11, 4 AM $ 0.000138
+0.00%
$ 820,819 $ 81,913
Jan 11, 3 AM $ 0.000138
-0.06%
$ 820,807 $ 83,258
Jan 11, 2 AM $ 0.000138
-0.02%
$ 822,052 $ 79,934
Jan 11, 1 AM $ 0.000138
+0.15%
$ 822,231 $ 80,466
Jan 11, 12 AM $ 0.000138
+0.09%
$ 820,982 $ 81,308
Jan 10, 11 PM $ 0.000138
-0.04%
$ 820,925 $ 83,504
Jan 10, 10 PM $ 0.000138
+0.00%
$ 821,220 $ 87,334
Jan 10, 9 PM $ 0.000138
-0.06%
$ 821,229 $ 91,147
Jan 10, 8 PM $ 0.000138
+0.15%
$ 821,051 $ 94,528
Jan 10, 7 PM $ 0.000138
-0.08%
$ 819,870 $ 98,481
Jan 10, 6 PM $ 0.000138
+0.08%
$ 820,523 $ 102,048
Jan 10, 5 PM $ 0.000138
-0.08%
$ 819,871 $ 106,293
Jan 10, 4 PM $ 0.000138
-0.09%
$ 820,518 $ 109,170
Jan 10, 3 PM $ 0.000138
-0.16%
$ 821,220 $ 109,702
Jan 10, 2 PM $ 0.000139
+0.03%
$ 822,571 $ 109,455
Jan 10, 1 PM $ 0.000138
+0.45%
$ 822,302 $ 109,278
Jan 10, 12 PM $ 0.000138
-0.11%
$ 818,635 $ 108,315
Jan 10, 11 AM $ 0.000138
-0.30%
$ 819,554 $ 108,955
Jan 10, 10 AM $ 0.000138
+0.06%
$ 822,044 $ 109,463
Jan 10, 9 AM $ 0.000138
+0.04%
$ 821,557 $ 110,717
Jan 10, 8 AM $ 0.000138
+0.28%
$ 821,220 $ 109,780
Jan 10, 7 AM $ 0.000138
+0.04%
$ 819,231 $ 106,368
Jan 10, 6 AM $ 0.000138
+0.10%
$ 819,243 $ 102,676
Jan 10, 5 AM $ 0.000138
-0.05%
$ 818,462 $ 101,878
Jan 10, 4 AM $ 0.000138
+0.11%
$ 819,198 $ 99,823
Jan 10, 3 AM $ 0.000138
-0.11%
$ 818,010 $ 96,487
Jan 10, 2 AM $ 0.000138
+0.00%
$ 818,910 $ 95,376
Jan 10, 1 AM $ 0.000138
+0.00%
$ 818,912 $ 92,427
Jan 10, 12 AM $ 0.000138
+0.05%
$ 818,418 $ 93,417
Jan 9, 11 PM $ 0.000138
-0.05%
$ 818,427 $ 91,660
Jan 9, 10 PM $ 0.000138
+0.07%
$ 818,866 $ 94,093
Jan 9, 9 PM $ 0.000138
+0.04%
$ 818,265 $ 93,793
Jan 9, 8 PM $ 0.000138
+0.00%
$ 817,969 $ 90,588
Jan 9, 7 PM $ 0.000138
-0.43%
$ 817,969 $ 88,516
Jan 9, 6 PM $ 0.000138
-0.05%
$ 821,542 $ 89,582
Jan 9, 5 PM $ 0.000138
+0.29%
$ 821,971 $ 91,799
Jan 9, 4 PM $ 0.000138
+0.11%
$ 820,033 $ 91,972
Jan 9, 3 PM $ 0.000138
-0.05%
$ 818,719 $ 93,528
Jan 9, 2 PM $ 0.000138
-0.16%
$ 819,159 $ 93,503
Jan 9, 1 PM $ 0.000138
+0.01%
$ 820,469 $ 94,178
Jan 9, 12 PM $ 0.000138
-0.08%
$ 820,391 $ 94,353
Jan 9, 11 AM $ 0.000138
+0.14%
$ 821,061 $ 92,693
Jan 9, 10 AM $ 0.000138
-0.11%
$ 819,755 $ 92,757
Jan 9, 9 AM $ 0.000138
-0.16%
$ 820,626 $ 91,592
Jan 9, 8 AM $ 0.000138
+0.11%
$ 821,934 $ 91,506
Jan 9, 7 AM $ 0.000138
+0.13%
$ 821,693 $ 92,445