Roobee Historical Data

ROOBEE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000138
+0.12%
$ 817,323 $ 112,848
Jan 13, 7 AM $ 0.000137
-0.06%
$ 816,337 $ 111,418
Jan 13, 6 AM $ 0.000138
+0.06%
$ 816,792 $ 109,244
Jan 13, 5 AM $ 0.000137
+0.00%
$ 816,335 $ 109,883
Jan 13, 4 AM $ 0.000138
+0.01%
$ 816,879 $ 109,774
Jan 13, 3 AM $ 0.000138
-0.16%
$ 816,788 $ 109,353
Jan 13, 2 AM $ 0.000138
-0.15%
$ 818,205 $ 109,117
Jan 13, 1 AM $ 0.000138
+0.08%
$ 819,439 $ 107,598
Jan 13, 12 AM $ 0.000138
+0.00%
$ 818,796 $ 107,111
Jan 12, 11 PM $ 0.000138
-0.02%
$ 818,797 $ 104,470
Jan 12, 10 PM $ 0.000138
-0.06%
$ 818,985 $ 102,651
Jan 12, 9 PM $ 0.000138
+0.59%
$ 819,015 $ 100,429
Jan 12, 8 PM $ 0.000137
+0.02%
$ 814,594 $ 97,562
Jan 12, 7 PM $ 0.000137
-0.39%
$ 814,323 $ 94,345
Jan 12, 6 PM $ 0.000138
+0.04%
$ 817,492 $ 89,895
Jan 12, 5 PM $ 0.000138
-0.07%
$ 817,034 $ 88,532
Jan 12, 4 PM $ 0.000138
+0.00%
$ 817,632 $ 86,660
Jan 12, 3 PM $ 0.000138
+0.09%
$ 817,232 $ 84,150
Jan 12, 2 PM $ 0.000138
-0.13%
$ 816,474 $ 77,910
Jan 12, 1 PM $ 0.000138
+0.01%
$ 817,558 $ 74,015
Jan 12, 12 PM $ 0.000138
-0.26%
$ 817,491 $ 69,188
Jan 12, 11 AM $ 0.000138
+0.01%
$ 819,652 $ 61,102
Jan 12, 10 AM $ 0.000138
+0.09%
$ 820,303 $ 55,967
Jan 12, 9 AM $ 0.000138
+0.02%
$ 819,570 $ 55,900
Jan 12, 8 AM $ 0.000138
+0.06%
$ 819,429 $ 58,736
Jan 12, 7 AM $ 0.000138
+0.02%
$ 818,916 $ 60,665
Jan 12, 6 AM $ 0.000138
+0.03%
$ 818,775 $ 65,442
Jan 12, 5 AM $ 0.000138
+0.15%
$ 818,013 $ 67,335
Jan 12, 4 AM $ 0.000138
-0.05%
$ 817,306 $ 70,533
Jan 12, 3 AM $ 0.000138
-0.11%
$ 817,720 $ 72,289
Jan 12, 2 AM $ 0.000138
-0.04%
$ 818,596 $ 76,816
Jan 12, 1 AM $ 0.000138
-0.04%
$ 818,912 $ 79,084
Jan 12, 12 AM $ 0.000138
+0.00%
$ 819,231 $ 81,656
Jan 11, 11 PM $ 0.000138
-0.02%
$ 819,191 $ 82,442
Jan 11, 10 PM $ 0.000138
-0.22%
$ 819,361 $ 80,694
Jan 11, 9 PM $ 0.000138
+0.15%
$ 821,163 $ 79,635
Jan 11, 8 PM $ 0.000138
-0.06%
$ 819,960 $ 79,077
Jan 11, 7 PM $ 0.000138
-0.16%
$ 820,485 $ 78,671
Jan 11, 6 PM $ 0.000138
+0.21%
$ 821,792 $ 78,148
Jan 11, 5 PM $ 0.000138
+0.00%
$ 820,082 $ 77,708
Jan 11, 4 PM $ 0.000138
-0.03%
$ 820,086 $ 77,398
Jan 11, 3 PM $ 0.000138
+0.35%
$ 820,326 $ 77,990
Jan 11, 2 PM $ 0.000138
-0.33%
$ 817,958 $ 79,167
Jan 11, 1 PM $ 0.000138
-0.16%
$ 820,153 $ 79,479
Jan 11, 12 PM $ 0.000138
+0.32%
$ 821,471 $ 81,023
Jan 11, 11 AM $ 0.000138
-0.02%
$ 818,817 $ 82,522
Jan 11, 10 AM $ 0.000138
+0.03%
$ 819,009 $ 83,251
Jan 11, 9 AM $ 0.000138
+0.07%
$ 818,802 $ 84,052
Jan 11, 8 AM $ 0.000138
-0.02%
$ 818,736 $ 82,303
Jan 11, 7 AM $ 0.000138
-0.11%
$ 818,924 $ 82,987