Roobee Historical Data

ROOBEE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000137
-0.05%
$ 812,134 $ 76,643
Jan 15, 8 AM $ 0.000137
+0.12%
$ 812,533 $ 78,178
Jan 15, 7 AM $ 0.000137
-0.13%
$ 811,528 $ 81,001
Jan 15, 6 AM $ 0.000137
+0.07%
$ 812,549 $ 81,061
Jan 15, 5 AM $ 0.000137
-0.07%
$ 811,959 $ 81,849
Jan 15, 4 AM $ 0.000137
+0.00%
$ 812,543 $ 83,937
Jan 15, 3 AM $ 0.000137
-0.07%
$ 812,553 $ 84,262
Jan 15, 2 AM $ 0.000137
+0.00%
$ 813,117 $ 85,913
Jan 15, 1 AM $ 0.000137
+0.05%
$ 812,722 $ 84,987
Jan 15, 12 AM $ 0.000137
-0.17%
$ 812,321 $ 86,858
Jan 14, 11 PM $ 0.000137
+0.08%
$ 813,685 $ 90,575
Jan 14, 10 PM $ 0.000137
-0.21%
$ 811,514 $ 94,085
Jan 14, 9 PM $ 0.000137
+0.08%
$ 813,447 $ 96,848
Jan 14, 8 PM $ 0.000137
+0.15%
$ 812,823 $ 100,777
Jan 14, 7 PM $ 0.000137
+0.00%
$ 811,607 $ 104,831
Jan 14, 6 PM $ 0.000137
-0.01%
$ 812,302 $ 111,465
Jan 14, 5 PM $ 0.000137
+0.11%
$ 811,811 $ 111,892
Jan 14, 4 PM $ 0.000137
-0.18%
$ 810,950 $ 117,223
Jan 14, 3 PM $ 0.000137
-0.21%
$ 812,376 $ 120,005
Jan 14, 2 PM $ 0.000137
+0.39%
$ 814,095 $ 122,949
Jan 14, 1 PM $ 0.000136
-0.09%
$ 810,209 $ 122,512
Jan 14, 12 PM $ 0.000137
-0.20%
$ 809,256 $ 127,836
Jan 14, 11 AM $ 0.000137
-0.02%
$ 812,564 $ 125,970
Jan 14, 10 AM $ 0.000137
+0.19%
$ 812,714 $ 128,663
Jan 14, 9 AM $ 0.000137
-0.15%
$ 811,187 $ 129,120
Jan 14, 8 AM $ 0.000137
+0.24%
$ 812,045 $ 124,911
Jan 14, 7 AM $ 0.000136
-0.12%
$ 810,078 $ 121,814
Jan 14, 6 AM $ 0.000137
+0.06%
$ 811,038 $ 119,072
Jan 14, 5 AM $ 0.000136
-0.14%
$ 810,391 $ 118,006
Jan 14, 4 AM $ 0.000137
-0.05%
$ 811,567 $ 114,037
Jan 14, 3 AM $ 0.000137
-0.02%
$ 811,952 $ 111,472
Jan 14, 2 AM $ 0.000137
+0.07%
$ 812,117 $ 108,568
Jan 14, 1 AM $ 0.000137
+0.13%
$ 812,103 $ 106,618
Jan 14, 12 AM $ 0.000137
-0.17%
$ 811,071 $ 104,662
Jan 13, 11 PM $ 0.000137
+0.16%
$ 812,430 $ 103,878
Jan 13, 10 PM $ 0.000137
-0.11%
$ 810,727 $ 105,460
Jan 13, 9 PM $ 0.000137
-0.02%
$ 812,075 $ 103,557
Jan 13, 8 PM $ 0.000137
-0.20%
$ 812,222 $ 103,072
Jan 13, 7 PM $ 0.000137
-0.02%
$ 814,165 $ 103,174
Jan 13, 6 PM $ 0.000137
+0.00%
$ 814,331 $ 101,781
Jan 13, 5 PM $ 0.000137
-0.06%
$ 814,327 $ 100,946
Jan 13, 4 PM $ 0.000137
+0.00%
$ 814,800 $ 99,182
Jan 13, 3 PM $ 0.000137
-0.05%
$ 814,341 $ 98,788
Jan 13, 2 PM $ 0.000137
+0.24%
$ 814,787 $ 101,864
Jan 13, 1 PM $ 0.000137
-0.35%
$ 812,823 $ 105,612
Jan 13, 12 PM $ 0.000137
+0.00%
$ 815,683 $ 104,258
Jan 13, 11 AM $ 0.000137
-0.03%
$ 815,669 $ 113,375
Jan 13, 10 AM $ 0.000137
+0.00%
$ 815,876 $ 113,249
Jan 13, 9 AM $ 0.000137
-0.18%
$ 815,876 $ 112,002
Jan 13, 8 AM $ 0.000138
+0.12%
$ 817,323 $ 112,848