Roobee Historical Data

ROOBEE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000137
+0.07%
$ 812,605 $ 122,943
Jan 17, 9 AM $ 0.000137
-0.18%
$ 810,981 $ 123,552
Jan 17, 8 AM $ 0.000137
+0.06%
$ 812,455 $ 125,495
Jan 17, 7 AM $ 0.000137
+0.16%
$ 812,003 $ 125,108
Jan 17, 6 AM $ 0.000137
+0.00%
$ 811,094 $ 125,854
Jan 17, 5 AM $ 0.000137
+0.00%
$ 811,126 $ 125,504
Jan 17, 4 AM $ 0.000137
-0.02%
$ 810,672 $ 128,009
Jan 17, 3 AM $ 0.000137
+0.11%
$ 811,225 $ 127,893
Jan 17, 2 AM $ 0.000136
+0.00%
$ 810,356 $ 127,204
Jan 17, 1 AM $ 0.000136
+0.00%
$ 810,364 $ 124,695
Jan 17, 12 AM $ 0.000136
-0.05%
$ 809,921 $ 126,109
Jan 16, 11 PM $ 0.000136
-0.07%
$ 809,924 $ 123,154
Jan 16, 10 PM $ 0.000137
-0.07%
$ 810,819 $ 120,780
Jan 16, 9 PM $ 0.000137
+0.00%
$ 811,407 $ 116,053
Jan 16, 8 PM $ 0.000137
+0.05%
$ 810,973 $ 114,137
Jan 16, 7 PM $ 0.000136
-0.06%
$ 810,532 $ 110,789
Jan 16, 6 PM $ 0.000137
+0.09%
$ 810,981 $ 105,304
Jan 16, 5 PM $ 0.000136
-0.24%
$ 810,683 $ 102,616
Jan 16, 4 PM $ 0.000137
-0.18%
$ 812,165 $ 100,456
Jan 16, 3 PM $ 0.000137
+0.07%
$ 813,512 $ 92,987
Jan 16, 2 PM $ 0.000137
+0.08%
$ 813,085 $ 88,890
Jan 16, 1 PM $ 0.000137
-0.01%
$ 812,456 $ 85,627
Jan 16, 12 PM $ 0.000137
-0.03%
$ 812,542 $ 76,474
Jan 16, 11 AM $ 0.000137
+0.14%
$ 812,821 $ 74,406
Jan 16, 10 AM $ 0.000137
-0.04%
$ 811,654 $ 62,375
Jan 16, 9 AM $ 0.000137
+0.04%
$ 812,008 $ 59,821
Jan 16, 8 AM $ 0.000137
-0.12%
$ 811,111 $ 59,033
Jan 16, 7 AM $ 0.000137
+0.05%
$ 811,516 $ 60,574
Jan 16, 6 AM $ 0.000137
-0.20%
$ 811,117 $ 62,877
Jan 16, 5 AM $ 0.000137
-0.07%
$ 812,731 $ 63,270
Jan 16, 4 AM $ 0.000137
+0.15%
$ 813,313 $ 64,431
Jan 16, 3 AM $ 0.000137
+0.05%
$ 812,110 $ 68,277
Jan 16, 2 AM $ 0.000137
-0.05%
$ 811,719 $ 70,149
Jan 16, 1 AM $ 0.000137
+0.05%
$ 812,107 $ 73,426
Jan 16, 12 AM $ 0.000137
-0.08%
$ 811,719 $ 73,375
Jan 15, 11 PM $ 0.000137
+0.00%
$ 812,406 $ 72,988
Jan 15, 10 PM $ 0.000137
+0.03%
$ 812,385 $ 72,467
Jan 15, 9 PM $ 0.000137
+0.03%
$ 812,164 $ 72,972
Jan 15, 8 PM $ 0.000137
-0.08%
$ 811,959 $ 72,991
Jan 15, 7 PM $ 0.000137
+0.08%
$ 812,588 $ 72,263
Jan 15, 6 PM $ 0.000137
-0.10%
$ 811,967 $ 71,873
Jan 15, 5 PM $ 0.000137
+0.05%
$ 812,806 $ 71,869
Jan 15, 4 PM $ 0.000137
-0.01%
$ 811,968 $ 71,542
Jan 15, 3 PM $ 0.000137
+0.04%
$ 812,026 $ 71,835
Jan 15, 2 PM $ 0.000137
+0.08%
$ 811,676 $ 72,940
Jan 15, 1 PM $ 0.000137
+0.04%
$ 810,998 $ 73,678
Jan 15, 12 PM $ 0.000137
-0.14%
$ 810,676 $ 74,119
Jan 15, 11 AM $ 0.000137
-0.02%
$ 811,822 $ 73,326
Jan 15, 10 AM $ 0.000137
-0.02%
$ 812,573 $ 75,127
Jan 15, 9 AM $ 0.000137
-0.05%
$ 812,134 $ 76,643