Roobee Historical Data

ROOBEE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000137
-0.06%
$ 812,034 $ 116,634
Jan 21, 10 AM $ 0.000137
-0.01%
$ 812,497 $ 120,149
Jan 21, 9 AM $ 0.000137
+0.07%
$ 812,588 $ 115,167
Jan 21, 8 AM $ 0.000137
+0.04%
$ 812,036 $ 115,117
Jan 21, 7 AM $ 0.000137
-0.17%
$ 811,126 $ 114,738
Jan 21, 6 AM $ 0.000137
-0.07%
$ 812,481 $ 115,275
Jan 21, 5 AM $ 0.000137
-0.07%
$ 812,476 $ 113,613
Jan 21, 4 AM $ 0.000137
-0.02%
$ 813,052 $ 114,686
Jan 21, 3 AM $ 0.000137
+0.11%
$ 813,204 $ 113,164
Jan 21, 2 AM $ 0.000137
-0.06%
$ 812,787 $ 111,894
Jan 21, 1 AM $ 0.000137
+0.00%
$ 813,238 $ 112,300
Jan 21, 12 AM $ 0.000137
-0.01%
$ 812,792 $ 111,731
Jan 20, 11 PM $ 0.000137
-0.05%
$ 812,840 $ 109,632
Jan 20, 10 PM $ 0.000137
-0.04%
$ 812,947 $ 108,910
Jan 20, 9 PM $ 0.000137
+0.00%
$ 813,264 $ 106,424
Jan 20, 8 PM $ 0.000137
-0.04%
$ 812,950 $ 104,381
Jan 20, 7 PM $ 0.000137
-0.21%
$ 813,105 $ 101,205
Jan 20, 6 PM $ 0.000137
+0.14%
$ 814,776 $ 100,153
Jan 20, 5 PM $ 0.000137
-0.02%
$ 813,979 $ 97,409
Jan 20, 4 PM $ 0.000137
-0.11%
$ 813,229 $ 92,671
Jan 20, 3 PM $ 0.000137
-0.06%
$ 814,095 $ 91,082
Jan 20, 2 PM $ 0.000137
-0.03%
$ 814,593 $ 85,871
Jan 20, 1 PM $ 0.000137
+0.05%
$ 814,349 $ 76,390
Jan 20, 12 PM $ 0.000137
+0.05%
$ 813,922 $ 73,473
Jan 20, 11 AM $ 0.000137
+0.10%
$ 813,501 $ 68,310
Jan 20, 10 AM $ 0.000137
-0.14%
$ 812,677 $ 60,696
Jan 20, 9 AM $ 0.000137
-0.05%
$ 813,796 $ 61,021
Jan 20, 8 AM $ 0.000137
+0.22%
$ 814,205 $ 65,092
Jan 20, 7 AM $ 0.000137
-0.09%
$ 812,383 $ 67,618
Jan 20, 6 AM $ 0.000137
+0.14%
$ 813,966 $ 70,468
Jan 20, 5 AM $ 0.000137
+0.00%
$ 814,187 $ 75,816
Jan 20, 4 AM $ 0.000137
-0.01%
$ 814,176 $ 79,026
Jan 20, 3 AM $ 0.000137
+0.09%
$ 814,258 $ 84,948
Jan 20, 2 AM $ 0.000137
+0.08%
$ 813,550 $ 88,755
Jan 20, 1 AM $ 0.000137
-0.05%
$ 812,907 $ 91,218
Jan 20, 12 AM $ 0.000137
-0.03%
$ 813,299 $ 92,622
Jan 19, 11 PM $ 0.000137
+0.00%
$ 813,071 $ 92,813
Jan 19, 10 PM $ 0.000137
+0.13%
$ 813,559 $ 93,448
Jan 19, 9 PM $ 0.000137
+0.11%
$ 812,531 $ 93,645
Jan 19, 8 PM $ 0.000137
-0.14%
$ 812,272 $ 92,156
Jan 19, 7 PM $ 0.000137
+0.08%
$ 813,405 $ 90,998
Jan 19, 6 PM $ 0.000137
+0.10%
$ 813,406 $ 90,560
Jan 19, 5 PM $ 0.000137
-0.13%
$ 811,887 $ 90,259
Jan 19, 4 PM $ 0.000137
+0.05%
$ 812,907 $ 90,030
Jan 19, 3 PM $ 0.000137
-0.05%
$ 812,482 $ 89,854
Jan 19, 2 PM $ 0.000137
+0.04%
$ 813,418 $ 89,006
Jan 19, 1 PM $ 0.000137
+0.00%
$ 812,570 $ 89,725
Jan 19, 12 PM $ 0.000137
+0.21%
$ 812,582 $ 89,416
Jan 19, 11 AM $ 0.000137
-0.18%
$ 810,878 $ 89,461
Jan 19, 10 AM $ 0.000137
+0.14%
$ 812,313 $ 89,791