Roobee Historical Data

ROOBEE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000133
-0.74%
$ 790,736 $ 82,300
Jan 23, 11 AM $ 0.000134
-0.69%
$ 796,648 $ 81,876
Jan 23, 10 AM $ 0.000135
-0.52%
$ 802,169 $ 80,798
Jan 23, 9 AM $ 0.000136
+0.00%
$ 806,365 $ 79,293
Jan 23, 8 AM $ 0.000136
+0.00%
$ 806,351 $ 79,204
Jan 23, 7 AM $ 0.000136
+0.07%
$ 806,167 $ 76,657
Jan 23, 6 AM $ 0.000136
-0.15%
$ 805,579 $ 78,032
Jan 23, 5 AM $ 0.000136
+0.00%
$ 806,750 $ 77,062
Jan 23, 4 AM $ 0.000136
+0.00%
$ 807,522 $ 78,083
Jan 23, 3 AM $ 0.000136
+0.05%
$ 806,759 $ 77,565
Jan 23, 2 AM $ 0.000136
-0.06%
$ 806,353 $ 76,596
Jan 23, 1 AM $ 0.000136
+0.03%
$ 806,801 $ 74,652
Jan 23, 12 AM $ 0.000136
-0.05%
$ 806,583 $ 76,388
Jan 22, 11 PM $ 0.000136
+0.15%
$ 806,355 $ 78,732
Jan 22, 10 PM $ 0.000136
-0.07%
$ 805,774 $ 80,598
Jan 22, 9 PM $ 0.000136
+0.10%
$ 806,360 $ 83,690
Jan 22, 8 PM $ 0.000136
-0.03%
$ 804,969 $ 86,190
Jan 22, 7 PM $ 0.000136
-0.32%
$ 805,767 $ 87,214
Jan 22, 6 PM $ 0.000136
-0.02%
$ 808,335 $ 88,747
Jan 22, 5 PM $ 0.000136
-0.10%
$ 807,717 $ 92,552
Jan 22, 4 PM $ 0.000136
+0.10%
$ 807,727 $ 93,909
Jan 22, 3 PM $ 0.000136
-0.09%
$ 807,729 $ 95,766
Jan 22, 2 PM $ 0.000136
-0.12%
$ 807,710 $ 101,873
Jan 22, 1 PM $ 0.000136
-0.05%
$ 808,915 $ 103,707
Jan 22, 12 PM $ 0.000136
+0.00%
$ 809,301 $ 110,942
Jan 22, 11 AM $ 0.000136
-0.02%
$ 809,296 $ 115,880
Jan 22, 10 AM $ 0.000136
+0.29%
$ 809,431 $ 120,105
Jan 22, 9 AM $ 0.000136
+0.00%
$ 807,051 $ 125,832
Jan 22, 8 AM $ 0.000136
+0.11%
$ 806,842 $ 124,626
Jan 22, 7 AM $ 0.000136
-0.02%
$ 805,985 $ 123,905
Jan 22, 6 AM $ 0.000136
-0.05%
$ 805,964 $ 121,403
Jan 22, 5 AM $ 0.000136
+0.04%
$ 806,374 $ 119,857
Jan 22, 4 AM $ 0.000136
+0.00%
$ 806,075 $ 119,669
Jan 22, 3 AM $ 0.000136
+0.02%
$ 806,057 $ 116,343
Jan 22, 2 AM $ 0.000136
-0.05%
$ 805,857 $ 115,500
Jan 22, 1 AM $ 0.000136
+0.13%
$ 806,273 $ 113,077
Jan 22, 12 AM $ 0.000136
-0.09%
$ 805,512 $ 109,842
Jan 21, 11 PM $ 0.000136
-0.04%
$ 805,642 $ 111,344
Jan 21, 10 PM $ 0.000136
+0.00%
$ 805,945 $ 110,124
Jan 21, 9 PM $ 0.000136
+0.00%
$ 805,784 $ 110,870
Jan 21, 8 PM $ 0.000136
+0.06%
$ 805,621 $ 110,084
Jan 21, 7 PM $ 0.000136
-0.11%
$ 805,174 $ 110,885
Jan 21, 6 PM $ 0.000136
-0.06%
$ 806,055 $ 111,802
Jan 21, 5 PM $ 0.000136
+0.00%
$ 806,507 $ 110,762
Jan 21, 4 PM $ 0.000136
-0.70%
$ 806,512 $ 114,207
Jan 21, 3 PM $ 0.000137
+0.00%
$ 812,169 $ 112,680
Jan 21, 2 PM $ 0.000137
+0.01%
$ 812,739 $ 113,518
Jan 21, 1 PM $ 0.000137
+0.00%
$ 812,621 $ 120,525
Jan 21, 12 PM $ 0.000137
+0.07%
$ 812,596 $ 113,645
Jan 21, 11 AM $ 0.000137
-0.06%
$ 812,034 $ 116,634