Roobee Historical Data

ROOBEE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000134
-0.03%
$ 796,011 $ 107,681
Jan 25, 12 PM $ 0.000134
+0.09%
$ 795,025 $ 101,948
Jan 25, 11 AM $ 0.000134
-0.12%
$ 795,006 $ 99,038
Jan 25, 10 AM $ 0.000134
+0.00%
$ 795,925 $ 94,974
Jan 25, 9 AM $ 0.000134
+0.11%
$ 795,927 $ 93,227
Jan 25, 8 AM $ 0.000134
-0.17%
$ 795,025 $ 94,088
Jan 25, 7 AM $ 0.000134
+0.05%
$ 795,932 $ 95,098
Jan 25, 6 AM $ 0.000134
+0.00%
$ 795,526 $ 96,852
Jan 25, 5 AM $ 0.000134
+0.05%
$ 795,977 $ 97,964
Jan 25, 4 AM $ 0.000134
-0.08%
$ 795,098 $ 99,353
Jan 25, 3 AM $ 0.000134
-0.06%
$ 795,698 $ 101,132
Jan 25, 2 AM $ 0.000134
+0.13%
$ 796,154 $ 102,001
Jan 25, 1 AM $ 0.000134
-0.06%
$ 795,143 $ 101,607
Jan 25, 12 AM $ 0.000134
+0.00%
$ 795,612 $ 103,754
Jan 24, 11 PM $ 0.000134
+0.00%
$ 795,602 $ 100,985
Jan 24, 10 PM $ 0.000134
+0.06%
$ 795,606 $ 98,362
Jan 24, 9 PM $ 0.000134
-0.07%
$ 795,155 $ 96,447
Jan 24, 8 PM $ 0.000134
-0.15%
$ 795,169 $ 93,974
Jan 24, 7 PM $ 0.000134
-0.11%
$ 795,924 $ 91,693
Jan 24, 6 PM $ 0.000134
+0.06%
$ 796,796 $ 89,331
Jan 24, 5 PM $ 0.000134
+0.00%
$ 796,334 $ 86,176
Jan 24, 4 PM $ 0.000134
-0.06%
$ 796,346 $ 84,653
Jan 24, 3 PM $ 0.000134
+0.00%
$ 796,799 $ 79,839
Jan 24, 2 PM $ 0.000134
+0.02%
$ 796,793 $ 78,412
Jan 24, 1 PM $ 0.000134
+0.19%
$ 796,646 $ 74,147
Jan 24, 12 PM $ 0.000134
-0.06%
$ 795,154 $ 70,673
Jan 24, 11 AM $ 0.000134
-0.02%
$ 795,636 $ 67,447
Jan 24, 10 AM $ 0.000134
+0.08%
$ 795,764 $ 67,144
Jan 24, 9 AM $ 0.000134
-0.07%
$ 795,142 $ 67,115
Jan 24, 8 AM $ 0.000134
+0.15%
$ 796,137 $ 70,125
Jan 24, 7 AM $ 0.000134
-0.04%
$ 795,985 $ 72,886
Jan 24, 6 AM $ 0.000134
+0.00%
$ 796,309 $ 72,637
Jan 24, 5 AM $ 0.000134
-0.17%
$ 796,329 $ 75,922
Jan 24, 4 AM $ 0.000134
+0.07%
$ 797,719 $ 75,743
Jan 24, 3 AM $ 0.000134
+0.04%
$ 797,169 $ 76,240
Jan 24, 2 AM $ 0.000134
-0.05%
$ 796,875 $ 79,297
Jan 24, 1 AM $ 0.000134
-0.09%
$ 797,288 $ 82,055
Jan 24, 12 AM $ 0.000134
+0.04%
$ 798,024 $ 83,492
Jan 23, 11 PM $ 0.000134
-0.15%
$ 797,688 $ 82,968
Jan 23, 10 PM $ 0.000135
+0.05%
$ 798,908 $ 82,914
Jan 23, 9 PM $ 0.000134
-0.19%
$ 798,499 $ 82,511
Jan 23, 8 PM $ 0.000135
+0.25%
$ 800,059 $ 82,267
Jan 23, 7 PM $ 0.000134
-0.12%
$ 798,090 $ 82,964
Jan 23, 6 PM $ 0.000135
+0.17%
$ 798,518 $ 81,937
Jan 23, 5 PM $ 0.000134
-0.05%
$ 797,697 $ 81,196
Jan 23, 4 PM $ 0.000134
+1.54%
$ 798,111 $ 81,668
Jan 23, 3 PM $ 0.000132
-0.05%
$ 785,973 $ 81,664
Jan 23, 2 PM $ 0.000133
+0.07%
$ 786,378 $ 80,851
Jan 23, 1 PM $ 0.000132
-0.55%
$ 786,382 $ 81,797
Jan 23, 12 PM $ 0.000133
-0.74%
$ 790,736 $ 82,300