Roobee Historical Data

ROOBEE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000134
+0.05%
$ 797,656 $ 86,992
Jan 27, 1 PM $ 0.000134
-0.10%
$ 796,686 $ 87,499
Jan 27, 12 PM $ 0.000134
-0.13%
$ 798,062 $ 87,686
Jan 27, 11 AM $ 0.000135
+0.07%
$ 799,658 $ 87,693
Jan 27, 10 AM $ 0.000135
-0.10%
$ 799,090 $ 88,298
Jan 27, 9 AM $ 0.000135
-0.05%
$ 799,911 $ 89,050
Jan 27, 8 AM $ 0.000135
+0.07%
$ 800,319 $ 89,144
Jan 27, 7 AM $ 0.000135
+0.02%
$ 800,282 $ 88,354
Jan 27, 6 AM $ 0.000135
+0.10%
$ 800,313 $ 86,949
Jan 27, 5 AM $ 0.000135
-0.05%
$ 799,507 $ 86,347
Jan 27, 4 AM $ 0.000135
+0.03%
$ 799,901 $ 83,426
Jan 27, 3 AM $ 0.000135
+0.00%
$ 799,691 $ 81,876
Jan 27, 2 AM $ 0.000135
+0.00%
$ 799,657 $ 82,637
Jan 27, 1 AM $ 0.000135
-0.05%
$ 799,654 $ 80,551
Jan 27, 12 AM $ 0.000135
+0.10%
$ 800,069 $ 83,041
Jan 26, 11 PM $ 0.000135
-0.01%
$ 799,250 $ 86,030
Jan 26, 10 PM $ 0.000135
+0.05%
$ 799,324 $ 88,625
Jan 26, 9 PM $ 0.000135
-0.19%
$ 798,921 $ 91,351
Jan 26, 8 PM $ 0.000135
+0.12%
$ 800,480 $ 93,965
Jan 26, 7 PM $ 0.000135
-0.05%
$ 799,518 $ 96,703
Jan 26, 6 PM $ 0.000135
+0.00%
$ 799,886 $ 98,815
Jan 26, 5 PM $ 0.000135
+0.02%
$ 799,891 $ 101,408
Jan 26, 4 PM $ 0.000135
+0.25%
$ 799,752 $ 103,659
Jan 26, 3 PM $ 0.000134
-0.23%
$ 797,198 $ 105,499
Jan 26, 2 PM $ 0.000135
+0.36%
$ 799,081 $ 110,284
Jan 26, 1 PM $ 0.000134
+0.03%
$ 796,741 $ 115,846
Jan 26, 12 PM $ 0.000134
-0.10%
$ 796,451 $ 120,048
Jan 26, 11 AM $ 0.000134
+0.15%
$ 797,984 $ 124,697
Jan 26, 10 AM $ 0.000134
-0.15%
$ 796,804 $ 130,988
Jan 26, 9 AM $ 0.000134
+0.07%
$ 797,978 $ 131,324
Jan 26, 8 AM $ 0.000134
-0.05%
$ 797,405 $ 130,035
Jan 26, 7 AM $ 0.000134
+0.08%
$ 797,824 $ 126,901
Jan 26, 6 AM $ 0.000134
-0.13%
$ 797,178 $ 125,629
Jan 26, 5 AM $ 0.000134
+0.02%
$ 798,195 $ 123,045
Jan 26, 4 AM $ 0.000134
+0.00%
$ 798,039 $ 120,651
Jan 26, 3 AM $ 0.000134
-0.09%
$ 798,034 $ 115,992
Jan 26, 2 AM $ 0.000135
-0.05%
$ 798,731 $ 112,129
Jan 26, 1 AM $ 0.000135
+0.05%
$ 799,148 $ 108,898
Jan 26, 12 AM $ 0.000135
+0.00%
$ 798,731 $ 104,770
Jan 25, 11 PM $ 0.000135
-0.03%
$ 798,734 $ 104,606
Jan 25, 10 PM $ 0.000135
+0.00%
$ 798,808 $ 104,184
Jan 25, 9 PM $ 0.000135
+0.00%
$ 798,812 $ 104,568
Jan 25, 8 PM $ 0.000135
+0.26%
$ 798,813 $ 104,982
Jan 25, 7 PM $ 0.000134
-0.12%
$ 796,702 $ 104,349
Jan 25, 6 PM $ 0.000134
-0.10%
$ 797,690 $ 104,371
Jan 25, 5 PM $ 0.000134
+0.04%
$ 798,468 $ 104,705
Jan 25, 4 PM $ 0.000134
+0.18%
$ 798,134 $ 104,852
Jan 25, 3 PM $ 0.000134
+0.08%
$ 796,722 $ 108,151
Jan 25, 2 PM $ 0.000134
+0.00%
$ 796,050 $ 104,859
Jan 25, 1 PM $ 0.000134
-0.03%
$ 796,011 $ 107,681