Roobee Historical Data

ROOBEE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00013
-0.12%
$ 769,560 $ 98,350
Jan 29, 2 PM $ 0.00013
+0.37%
$ 770,478 $ 97,820
Jan 29, 1 PM $ 0.000129
-0.42%
$ 767,675 $ 99,576
Jan 29, 12 PM $ 0.00013
-0.17%
$ 771,603 $ 100,323
Jan 29, 11 AM $ 0.00013
+0.31%
$ 772,930 $ 101,274
Jan 29, 10 AM $ 0.000129
+0.00%
$ 765,658 $ 102,428
Jan 29, 9 AM $ 0.000129
-0.04%
$ 765,661 $ 104,934
Jan 29, 8 AM $ 0.000129
+0.37%
$ 765,997 $ 107,726
Jan 29, 7 AM $ 0.000129
+0.05%
$ 763,179 $ 106,655
Jan 29, 6 AM $ 0.000128
-0.07%
$ 762,794 $ 105,277
Jan 29, 5 AM $ 0.000129
-0.06%
$ 763,194 $ 105,461
Jan 29, 4 AM $ 0.000129
+0.04%
$ 763,622 $ 108,120
Jan 29, 3 AM $ 0.000129
+0.02%
$ 763,352 $ 108,730
Jan 29, 2 AM $ 0.000129
-0.08%
$ 763,188 $ 109,840
Jan 29, 1 AM $ 0.000129
+0.02%
$ 763,780 $ 111,381
Jan 29, 12 AM $ 0.000129
-0.02%
$ 763,781 $ 112,173
Jan 28, 11 PM $ 0.000129
+0.00%
$ 763,943 $ 109,606
Jan 28, 10 PM $ 0.000129
+0.09%
$ 763,943 $ 107,428
Jan 28, 9 PM $ 0.000129
-1.37%
$ 763,247 $ 102,921
Jan 28, 8 PM $ 0.00013
-1.11%
$ 773,863 $ 102,810
Jan 28, 7 PM $ 0.000132
+0.12%
$ 783,032 $ 99,173
Jan 28, 6 PM $ 0.000132
-0.06%
$ 782,106 $ 97,221
Jan 28, 5 PM $ 0.000132
-0.05%
$ 782,546 $ 94,956
Jan 28, 4 PM $ 0.000132
-0.18%
$ 782,967 $ 94,063
Jan 28, 3 PM $ 0.000132
-0.01%
$ 784,353 $ 91,281
Jan 28, 2 PM $ 0.000132
-0.07%
$ 784,467 $ 85,759
Jan 28, 1 PM $ 0.000132
+0.12%
$ 785,001 $ 83,255
Jan 28, 12 PM $ 0.000132
+0.07%
$ 784,089 $ 78,850
Jan 28, 11 AM $ 0.000132
-0.81%
$ 783,511 $ 73,799
Jan 28, 10 AM $ 0.000133
+0.02%
$ 790,492 $ 70,483
Jan 28, 9 AM $ 0.000133
-0.67%
$ 790,178 $ 64,147
Jan 28, 8 AM $ 0.000134
-0.02%
$ 797,316 $ 64,081
Jan 28, 7 AM $ 0.000134
-0.17%
$ 797,308 $ 66,060
Jan 28, 6 AM $ 0.000134
+0.07%
$ 798,170 $ 69,333
Jan 28, 5 AM $ 0.000134
+0.00%
$ 797,644 $ 70,898
Jan 28, 4 AM $ 0.000134
+0.05%
$ 797,610 $ 74,249
Jan 28, 3 AM $ 0.000134
-0.11%
$ 797,207 $ 79,850
Jan 28, 2 AM $ 0.000134
+0.12%
$ 798,116 $ 81,322
Jan 28, 1 AM $ 0.000134
-0.20%
$ 797,132 $ 83,189
Jan 28, 12 AM $ 0.000135
+0.03%
$ 799,322 $ 86,477
Jan 27, 11 PM $ 0.000135
+0.07%
$ 799,066 $ 86,310
Jan 27, 10 PM $ 0.000135
-0.01%
$ 799,202 $ 85,912
Jan 27, 9 PM $ 0.000135
+0.14%
$ 799,250 $ 85,927
Jan 27, 8 PM $ 0.000134
-0.04%
$ 798,104 $ 84,969
Jan 27, 7 PM $ 0.000134
+0.00%
$ 798,432 $ 85,164
Jan 27, 6 PM $ 0.000134
+0.00%
$ 797,694 $ 85,805
Jan 27, 5 PM $ 0.000134
+0.09%
$ 798,429 $ 85,991
Jan 27, 4 PM $ 0.000134
-0.05%
$ 797,695 $ 86,087
Jan 27, 3 PM $ 0.000134
+0.12%
$ 798,062 $ 86,266
Jan 27, 2 PM $ 0.000134
+0.05%
$ 797,656 $ 86,992