Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:40 AM $0.0000788
+0.00%
$467,537 $19,820
12:39 AM $0.0000788
+0.00%
$467,677 $19,839
12:38 AM $0.0000787
+0.03%
$467,677 $19,842
12:37 AM $0.0000787
+0.00%
$467,677 $19,821
12:36 AM $0.0000787
+0.00%
$467,677 $19,831
12:35 AM $0.0000787
+0.00%
$467,677 $19,834
12:34 AM $0.0000787
+0.02%
$467,491 $19,835
12:33 AM $0.0000787
-0.01%
$467,491 $19,844
12:32 AM $0.0000787
-0.01%
$467,491 $19,867
12:31 AM $0.0000787
-0.06%
$467,491 $19,861
12:30 AM $0.0000788
+0.00%
$467,491 $19,846
12:29 AM $0.0000788
+0.04%
$467,759 $19,873
12:28 AM $0.0000787
+0.03%
$467,759 $19,858
12:27 AM $0.0000787
+0.03%
$467,759 $19,849
12:26 AM $0.0000787
+0.00%
$467,759 $19,876
12:25 AM $0.0000787
+0.00%
$467,759 $19,870
12:24 AM $0.0000787
-0.01%
$467,305 $19,892
12:23 AM $0.0000787
+0.00%
$467,305 $19,887
12:22 AM $0.0000787
+0.02%
$467,305 $19,919
12:21 AM $0.0000787
+0.00%
$467,305 $19,943
12:20 AM $0.0000787
-0.02%
$467,305 $19,943
12:19 AM $0.0000787
+0.00%
$467,398 $19,943
12:18 AM $0.0000787
+0.00%
$467,398 $19,933
12:17 AM $0.0000787
+0.00%
$467,398 $19,962
12:16 AM $0.0000788
+0.00%
$467,398 $19,984
12:15 AM $0.0000788
+0.00%
$467,398 $19,941
12:14 AM $0.0000788
+0.00%
$467,770 $19,985
12:13 AM $0.0000788
+0.00%
$467,770 $19,988
12:12 AM $0.0000788
+0.00%
$467,770 $20,012
12:11 AM $0.0000788
+0.00%
$467,770 $20,026
12:10 AM $0.0000788
+0.03%
$467,770 $20,019
12:09 AM $0.0000788
+0.00%
$467,630 $20,015
12:08 AM $0.0000788
+0.04%
$467,630 $20,015
12:07 AM $0.0000787
+0.00%
$467,630 $20,008
12:06 AM $0.0000787
+0.04%
$467,630 $20,020
12:05 AM $0.0000787
-0.01%
$467,630 $20,025
12:04 AM $0.0000787
-0.05%
$467,304 $20,064
12:03 AM $0.0000787
+0.00%
$467,304 $20,058
12:02 AM $0.0000787
+0.00%
$467,304 $20,108
12:01 AM $0.0000787
+0.02%
$467,304 $20,115
12:00 AM $0.0000787
+0.00%
$467,304 $20,100
11:59 PM $0.0000787
+0.00%
$467,445 $20,062
11:58 PM $0.0000787
+0.00%
$467,445 $20,071
11:57 PM $0.0000787
+0.00%
$467,445 $20,073
11:56 PM $0.0000787
+0.00%
$467,445 $20,042
11:55 PM $0.0000787
+0.01%
$467,445 $20,073
11:54 PM $0.0000787
+0.00%
$467,397 $20,058
11:53 PM $0.0000787
+0.00%
$467,397 $20,053
11:52 PM $0.0000787
+0.00%
$467,397 $20,083
11:51 PM $0.0000787
+0.00%
$467,397 $20,111