Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.0000814
+0.07%
$483,082 $29,071
Sep 14, 4 PM $0.0000813
-0.09%
$482,733 $28,491
Sep 14, 3 PM $0.0000814
+0.00%
$483,108 $27,917
Sep 14, 2 PM $0.0000814
+0.04%
$483,085 $27,393
Sep 14, 1 PM $0.0000813
-0.82%
$482,844 $26,584
Sep 14, 12 PM $0.000082
-0.02%
$486,824 $25,618
Sep 14, 11 AM $0.000082
+0.08%
$486,935 $24,961
Sep 14, 10 AM $0.0000819
-0.02%
$486,493 $25,260
Sep 14, 9 AM $0.0000819
-0.08%
$486,581 $24,820
Sep 14, 8 AM $0.000082
-0.01%
$486,984 $25,008
Sep 14, 7 AM $0.000082
+0.07%
$487,026 $24,894
Sep 14, 6 AM $0.000082
+0.02%
$486,697 $25,190
Sep 14, 5 AM $0.000082
-0.02%
$486,653 $25,220
Sep 14, 4 AM $0.000082
+0.03%
$486,828 $25,254
Sep 14, 3 AM $0.0000819
-0.11%
$486,491 $25,527
Sep 14, 2 AM $0.000082
-0.03%
$487,003 $25,284
Sep 14, 1 AM $0.000082
-0.06%
$486,965 $25,071
Sep 14, 12 AM $0.0000821
+0.08%
$487,259 $24,619
Sep 13, 11 PM $0.000082
-0.04%
$486,890 $24,209
Sep 13, 10 PM $0.000082
+0.01%
$487,093 $24,108
Sep 13, 9 PM $0.000082
+0.03%
$487,024 $24,369
Sep 13, 8 PM $0.000082
-0.05%
$486,878 $24,667
Sep 13, 7 PM $0.000082
+0.09%
$487,126 $25,333
Sep 13, 6 PM $0.000082
+0.08%
$486,785 $25,786
Sep 13, 5 PM $0.000082
-0.05%
$486,657 $26,472
Sep 13, 4 PM $0.000082
-0.02%
$486,912 $26,405
Sep 13, 3 PM $0.000082
-0.01%
$486,994 $26,435
Sep 13, 2 PM $0.000082
+0.02%
$486,826 $26,467
Sep 13, 1 PM $0.000082
+0.01%
$486,710 $26,883
Sep 13, 12 PM $0.000082
-0.07%
$486,650 $27,458
Sep 13, 11 AM $0.000082
+0.04%
$486,999 $28,401
Sep 13, 10 AM $0.000082
+0.02%
$486,824 $28,518
Sep 13, 9 AM $0.000082
+0.05%
$486,737 $28,957
Sep 13, 8 AM $0.0000819
+0.00%
$486,495 $29,197
Sep 13, 7 AM $0.0000819
-0.02%
$486,363 $29,882
Sep 13, 6 AM $0.0000819
+0.03%
$486,467 $30,214
Sep 13, 5 AM $0.0000819
+0.03%
$486,422 $30,915
Sep 13, 4 AM $0.0000819
+0.05%
$486,274 $31,562
Sep 13, 3 AM $0.0000819
+0.04%
$486,051 $31,914
Sep 13, 2 AM $0.0000818
-0.09%
$485,872 $32,549
Sep 13, 1 AM $0.0000819
-0.04%
$486,287 $33,101
Sep 13, 12 AM $0.0000819
-0.01%
$486,542 $33,664
Sep 12, 11 PM $0.0000819
+0.13%
$486,588 $34,160
Sep 12, 10 PM $0.0000818
-0.05%
$485,960 $34,546
Sep 12, 9 PM $0.0000819
-0.06%
$486,198 $34,710
Sep 12, 8 PM $0.0000819
-0.02%
$486,334 $35,080
Sep 12, 7 PM $0.0000819
+0.00%
$486,451 $35,093
Sep 12, 6 PM $0.0000819
-0.02%
$486,429 $35,460
Sep 12, 5 PM $0.0000819
+0.00%
$486,538 $35,903
Sep 12, 4 PM $0.0000819
-0.02%
$486,406 $36,703