Roobee Historical Data

ROOBEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0000763
+0.05%
$ 453,176 $ 34,422
Jul 31, 8 AM $ 0.0000763
+0.05%
$ 452,955 $ 35,284
Jul 31, 7 AM $ 0.0000762
+0.00%
$ 452,734 $ 36,358
Jul 31, 6 AM $ 0.0000762
-0.13%
$ 452,734 $ 36,945
Jul 31, 5 AM $ 0.0000763
-0.11%
$ 453,329 $ 37,307
Jul 31, 4 AM $ 0.0000764
-0.05%
$ 453,812 $ 38,285
Jul 31, 3 AM $ 0.0000765
+0.07%
$ 454,034 $ 38,660
Jul 31, 2 AM $ 0.0000764
+0.00%
$ 453,704 $ 39,203
Jul 31, 1 AM $ 0.0000764
+0.05%
$ 453,707 $ 39,804
Jul 31, 12 AM $ 0.0000764
+0.14%
$ 453,491 $ 41,044
Jul 30, 11 PM $ 0.0000763
-0.08%
$ 452,845 $ 41,237
Jul 30, 10 PM $ 0.0000763
-0.05%
$ 453,215 $ 42,170
Jul 30, 9 PM $ 0.0000764
+0.05%
$ 453,435 $ 42,976
Jul 30, 8 PM $ 0.0000763
-0.05%
$ 453,094 $ 43,581
Jul 30, 7 PM $ 0.0000763
+0.16%
$ 453,315 $ 44,389
Jul 30, 6 PM $ 0.0000762
+0.23%
$ 452,715 $ 45,040
Jul 30, 5 PM $ 0.0000761
-0.52%
$ 452,027 $ 46,019
Jul 30, 4 PM $ 0.0000765
+0.29%
$ 454,373 $ 46,469
Jul 30, 3 PM $ 0.0000764
+0.24%
$ 453,396 $ 46,115
Jul 30, 2 PM $ 0.0000762
-0.60%
$ 452,306 $ 46,680
Jul 30, 1 PM $ 0.0000766
+0.22%
$ 455,055 $ 47,716
Jul 30, 12 PM $ 0.0000765
-0.17%
$ 454,065 $ 46,872
Jul 30, 11 AM $ 0.0000766
-0.22%
$ 454,824 $ 46,533
Jul 30, 10 AM $ 0.0000768
-0.26%
$ 455,847 $ 46,057
Jul 30, 9 AM $ 0.000077
-0.14%
$ 457,025 $ 46,437
Jul 30, 8 AM $ 0.0000771
-0.09%
$ 457,673 $ 47,558
Jul 30, 7 AM $ 0.0000771
+0.15%
$ 458,072 $ 49,046
Jul 30, 6 AM $ 0.000077
+0.36%
$ 457,393 $ 50,791
Jul 30, 5 AM $ 0.0000768
+0.02%
$ 455,749 $ 51,642
Jul 30, 4 AM $ 0.0000767
-0.45%
$ 455,663 $ 52,142
Jul 30, 3 AM $ 0.0000771
+0.16%
$ 457,713 $ 53,096
Jul 30, 2 AM $ 0.000077
-0.15%
$ 456,995 $ 54,601
Jul 30, 1 AM $ 0.0000771
-0.15%
$ 457,679 $ 55,580
Jul 30, 12 AM $ 0.0000772
+0.00%
$ 458,360 $ 56,321
Jul 29, 11 PM $ 0.0000772
+0.16%
$ 458,352 $ 58,768
Jul 29, 10 PM $ 0.0000771
-0.15%
$ 457,640 $ 58,934
Jul 29, 9 PM $ 0.0000772
+0.00%
$ 458,318 $ 61,276
Jul 29, 8 PM $ 0.0000772
+0.07%
$ 458,301 $ 63,270
Jul 29, 7 PM $ 0.0000771
-0.07%
$ 457,969 $ 63,162
Jul 29, 6 PM $ 0.0000772
+0.16%
$ 458,303 $ 65,371
Jul 29, 5 PM $ 0.0000771
-0.09%
$ 457,545 $ 68,256
Jul 29, 4 PM $ 0.0000771
+0.18%
$ 457,943 $ 68,628
Jul 29, 3 PM $ 0.000077
-0.26%
$ 457,107 $ 71,384
Jul 29, 2 PM $ 0.0000772
+0.01%
$ 458,309 $ 73,934
Jul 29, 1 PM $ 0.0000772
+0.09%
$ 458,266 $ 73,480
Jul 29, 12 PM $ 0.0000771
+0.08%
$ 457,872 $ 73,647
Jul 29, 11 AM $ 0.0000771
+0.00%
$ 457,526 $ 73,076
Jul 29, 10 AM $ 0.0000771
-0.19%
$ 457,544 $ 74,243
Jul 29, 9 AM $ 0.0000772
+0.19%
$ 458,433 $ 74,898
Jul 29, 8 AM $ 0.0000771
-0.16%
$ 457,582 $ 75,322