Roobee Historical Data

ROOBEE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000126
+0.00%
$ 749,551 $ 69,820
Jan 31, 2 PM $ 0.000126
+0.05%
$ 749,550 $ 70,688
Jan 31, 1 PM $ 0.000126
+0.00%
$ 749,194 $ 71,029
Jan 31, 12 PM $ 0.000126
-0.04%
$ 749,196 $ 70,938
Jan 31, 11 AM $ 0.000126
-0.06%
$ 749,475 $ 70,264
Jan 31, 10 AM $ 0.000126
+0.08%
$ 749,899 $ 70,205
Jan 31, 9 AM $ 0.000126
+0.06%
$ 749,310 $ 69,352
Jan 31, 8 AM $ 0.000126
-0.06%
$ 748,887 $ 69,104
Jan 31, 7 AM $ 0.000126
+0.13%
$ 749,305 $ 69,175
Jan 31, 6 AM $ 0.000126
-0.07%
$ 748,358 $ 68,985
Jan 31, 5 AM $ 0.000126
+0.13%
$ 748,891 $ 67,588
Jan 31, 4 AM $ 0.000126
+0.00%
$ 747,939 $ 69,082
Jan 31, 3 AM $ 0.000126
-0.06%
$ 747,945 $ 70,043
Jan 31, 2 AM $ 0.000126
+0.06%
$ 748,360 $ 68,869
Jan 31, 1 AM $ 0.000126
+0.16%
$ 747,936 $ 68,249
Jan 31, 12 AM $ 0.000126
-0.19%
$ 746,741 $ 70,034
Jan 30, 11 PM $ 0.000126
-0.37%
$ 748,178 $ 72,717
Jan 30, 10 PM $ 0.000126
-1.93%
$ 750,970 $ 75,488
Jan 30, 9 PM $ 0.000129
-0.07%
$ 765,744 $ 76,959
Jan 30, 8 PM $ 0.000129
-0.42%
$ 766,245 $ 80,028
Jan 30, 7 PM $ 0.00013
-0.09%
$ 770,154 $ 80,110
Jan 30, 6 PM $ 0.00013
+0.14%
$ 770,154 $ 83,389
Jan 30, 5 PM $ 0.00013
-0.05%
$ 769,040 $ 85,191
Jan 30, 4 PM $ 0.00013
+0.18%
$ 769,980 $ 86,484
Jan 30, 3 PM $ 0.000129
-0.14%
$ 768,619 $ 88,640
Jan 30, 2 PM $ 0.00013
+0.18%
$ 770,230 $ 92,145
Jan 30, 1 PM $ 0.000129
+0.04%
$ 768,859 $ 94,552
Jan 30, 12 PM $ 0.000129
-0.12%
$ 768,018 $ 98,837
Jan 30, 11 AM $ 0.000129
+0.12%
$ 768,966 $ 103,787
Jan 30, 10 AM $ 0.000129
-0.34%
$ 768,015 $ 107,838
Jan 30, 9 AM $ 0.00013
+0.05%
$ 770,804 $ 108,688
Jan 30, 8 AM $ 0.00013
+0.02%
$ 770,280 $ 108,990
Jan 30, 7 AM $ 0.00013
+0.16%
$ 769,810 $ 110,264
Jan 30, 6 AM $ 0.000129
-0.08%
$ 768,555 $ 109,304
Jan 30, 5 AM $ 0.00013
+0.01%
$ 769,182 $ 110,000
Jan 30, 4 AM $ 0.00013
-0.02%
$ 769,076 $ 106,657
Jan 30, 3 AM $ 0.00013
+0.11%
$ 769,197 $ 102,795
Jan 30, 2 AM $ 0.000129
-0.23%
$ 768,372 $ 100,820
Jan 30, 1 AM $ 0.00013
+0.04%
$ 770,154 $ 99,991
Jan 30, 12 AM $ 0.00013
+0.06%
$ 769,866 $ 96,576
Jan 29, 11 PM $ 0.00013
+0.06%
$ 769,865 $ 96,995
Jan 29, 10 PM $ 0.000129
-0.08%
$ 769,422 $ 97,110
Jan 29, 9 PM $ 0.00013
-0.06%
$ 769,575 $ 98,502
Jan 29, 8 PM $ 0.00013
-0.06%
$ 770,000 $ 97,292
Jan 29, 7 PM $ 0.00013
+0.11%
$ 769,560 $ 98,183
Jan 29, 6 PM $ 0.00013
-0.06%
$ 769,594 $ 96,982
Jan 29, 5 PM $ 0.00013
+0.12%
$ 770,031 $ 97,196
Jan 29, 4 PM $ 0.00013
+0.01%
$ 769,600 $ 97,809
Jan 29, 3 PM $ 0.00013
-0.12%
$ 769,560 $ 98,350
Jan 29, 2 PM $ 0.00013
+0.37%
$ 770,478 $ 97,820