Roobee Historical Data

ROOBEE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000123
-0.06%
$ 731,457 $ 109,161
Feb 2, 3 PM $ 0.000123
-0.12%
$ 731,902 $ 111,782
Feb 2, 2 PM $ 0.000124
-0.17%
$ 733,381 $ 105,926
Feb 2, 1 PM $ 0.000124
+0.33%
$ 734,622 $ 105,318
Feb 2, 12 PM $ 0.000123
+0.00%
$ 732,206 $ 97,221
Feb 2, 11 AM $ 0.000123
+0.00%
$ 732,198 $ 98,894
Feb 2, 10 AM $ 0.000123
+0.06%
$ 732,193 $ 98,021
Feb 2, 9 AM $ 0.000123
-0.03%
$ 731,745 $ 94,375
Feb 2, 8 AM $ 0.000123
+0.00%
$ 732,506 $ 94,050
Feb 2, 7 AM $ 0.000123
-0.06%
$ 732,497 $ 94,597
Feb 2, 6 AM $ 0.000123
+0.01%
$ 732,960 $ 93,960
Feb 2, 5 AM $ 0.000123
-0.07%
$ 733,419 $ 93,974
Feb 2, 4 AM $ 0.000124
+0.26%
$ 733,427 $ 92,960
Feb 2, 3 AM $ 0.000123
-0.03%
$ 731,507 $ 92,522
Feb 2, 2 AM $ 0.000123
+0.04%
$ 731,957 $ 94,560
Feb 2, 1 AM $ 0.000123
+0.06%
$ 731,690 $ 95,296
Feb 2, 12 AM $ 0.000123
+0.00%
$ 731,240 $ 95,689
Feb 1, 11 PM $ 0.000123
-0.04%
$ 731,239 $ 93,748
Feb 1, 10 PM $ 0.000123
-0.03%
$ 731,236 $ 91,270
Feb 1, 9 PM $ 0.000123
-0.04%
$ 731,697 $ 87,531
Feb 1, 8 PM $ 0.000123
-0.67%
$ 731,970 $ 85,414
Feb 1, 7 PM $ 0.000124
-0.06%
$ 736,901 $ 81,749
Feb 1, 6 PM $ 0.000124
+0.06%
$ 737,361 $ 81,199
Feb 1, 5 PM $ 0.000124
-0.06%
$ 736,949 $ 77,172
Feb 1, 4 PM $ 0.000124
-0.14%
$ 737,410 $ 75,412
Feb 1, 3 PM $ 0.000124
+0.12%
$ 738,417 $ 71,592
Feb 1, 2 PM $ 0.000124
-0.06%
$ 737,555 $ 71,315
Feb 1, 1 PM $ 0.000124
+0.00%
$ 738,025 $ 69,018
Feb 1, 12 PM $ 0.000124
+0.03%
$ 738,030 $ 69,362
Feb 1, 11 AM $ 0.000124
+0.02%
$ 737,960 $ 65,569
Feb 1, 10 AM $ 0.000124
+0.06%
$ 738,214 $ 64,198
Feb 1, 9 AM $ 0.000124
+0.12%
$ 737,240 $ 64,022
Feb 1, 8 AM $ 0.000124
-0.13%
$ 736,307 $ 64,624
Feb 1, 7 AM $ 0.000124
-0.06%
$ 737,786 $ 64,051
Feb 1, 6 AM $ 0.000124
+0.11%
$ 738,239 $ 66,011
Feb 1, 5 AM $ 0.000124
-0.26%
$ 737,449 $ 66,332
Feb 1, 4 AM $ 0.000125
-0.52%
$ 739,375 $ 67,480
Feb 1, 3 AM $ 0.000125
+0.06%
$ 743,262 $ 65,697
Feb 1, 2 AM $ 0.000125
-0.11%
$ 742,296 $ 66,683
Feb 1, 1 AM $ 0.000125
-0.61%
$ 743,094 $ 69,687
Feb 1, 12 AM $ 0.000126
+0.19%
$ 747,686 $ 70,412
Jan 31, 11 PM $ 0.000126
-0.19%
$ 746,301 $ 69,268
Jan 31, 10 PM $ 0.000126
+0.05%
$ 747,698 $ 68,745
Jan 31, 9 PM $ 0.000126
-0.15%
$ 747,318 $ 69,302
Jan 31, 8 PM $ 0.000126
+0.10%
$ 747,887 $ 68,327
Jan 31, 7 PM $ 0.000126
+0.04%
$ 748,416 $ 70,062
Jan 31, 6 PM $ 0.000126
-0.04%
$ 748,110 $ 70,148
Jan 31, 5 PM $ 0.000126
-0.05%
$ 748,417 $ 70,047
Jan 31, 4 PM $ 0.000126
-0.18%
$ 748,237 $ 69,482
Jan 31, 3 PM $ 0.000126
+0.00%
$ 749,551 $ 69,820