Roobee Historical Data

ROOBEE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000123
+0.23%
$ 729,294 $ 91,721
Feb 4, 3 PM $ 0.000123
-0.13%
$ 727,634 $ 91,451
Feb 4, 2 PM $ 0.000123
-0.34%
$ 728,581 $ 91,477
Feb 4, 1 PM $ 0.000123
+0.39%
$ 731,437 $ 91,391
Feb 4, 12 PM $ 0.000123
-0.20%
$ 728,591 $ 91,939
Feb 4, 11 AM $ 0.000123
-0.05%
$ 729,656 $ 91,815
Feb 4, 10 AM $ 0.000123
-0.02%
$ 729,655 $ 91,762
Feb 4, 9 AM $ 0.000123
-0.01%
$ 730,489 $ 91,458
Feb 4, 8 AM $ 0.000123
+0.01%
$ 730,583 $ 89,995
Feb 4, 7 AM $ 0.000123
+0.05%
$ 730,496 $ 91,695
Feb 4, 6 AM $ 0.000123
-0.12%
$ 730,109 $ 91,561
Feb 4, 5 AM $ 0.000123
-0.05%
$ 730,562 $ 91,748
Feb 4, 4 AM $ 0.000123
+0.06%
$ 730,559 $ 92,391
Feb 4, 3 AM $ 0.000123
-0.12%
$ 730,369 $ 92,675
Feb 4, 2 AM $ 0.000123
+0.06%
$ 731,411 $ 94,058
Feb 4, 1 AM $ 0.000123
+0.06%
$ 730,371 $ 93,831
Feb 4, 12 AM $ 0.000123
-0.06%
$ 730,515 $ 93,282
Feb 3, 11 PM $ 0.000123
+0.06%
$ 730,513 $ 96,080
Feb 3, 10 PM $ 0.000123
-0.12%
$ 730,075 $ 101,196
Feb 3, 9 PM $ 0.000123
+0.00%
$ 730,963 $ 103,897
Feb 3, 8 PM $ 0.000123
-0.12%
$ 730,963 $ 104,509
Feb 3, 7 PM $ 0.000123
+0.06%
$ 731,848 $ 105,827
Feb 3, 6 PM $ 0.000123
+0.12%
$ 731,390 $ 109,321
Feb 3, 5 PM $ 0.000123
-0.12%
$ 730,511 $ 110,296
Feb 3, 4 PM $ 0.000123
+0.08%
$ 731,407 $ 113,414
Feb 3, 3 PM $ 0.000123
+0.18%
$ 730,801 $ 115,024
Feb 3, 2 PM $ 0.000123
+0.18%
$ 729,468 $ 121,359
Feb 3, 1 PM $ 0.000123
-0.26%
$ 728,456 $ 121,333
Feb 3, 12 PM $ 0.000123
-0.06%
$ 730,345 $ 127,799
Feb 3, 11 AM $ 0.000123
+0.08%
$ 730,492 $ 130,177
Feb 3, 10 AM $ 0.000123
+0.07%
$ 729,883 $ 128,719
Feb 3, 9 AM $ 0.000123
-0.08%
$ 730,369 $ 133,624
Feb 3, 8 AM $ 0.000123
+0.06%
$ 730,323 $ 129,817
Feb 3, 7 AM $ 0.000123
-0.34%
$ 729,898 $ 127,758
Feb 3, 6 AM $ 0.000123
+0.02%
$ 732,410 $ 125,168
Feb 3, 5 AM $ 0.000123
+0.04%
$ 732,278 $ 123,443
Feb 3, 4 AM $ 0.000123
+0.08%
$ 731,998 $ 121,046
Feb 3, 3 AM $ 0.000123
-0.10%
$ 731,417 $ 118,996
Feb 3, 2 AM $ 0.000123
+0.10%
$ 732,174 $ 117,165
Feb 3, 1 AM $ 0.000123
-0.04%
$ 731,441 $ 111,948
Feb 3, 12 AM $ 0.000123
-0.04%
$ 731,445 $ 109,837
Feb 2, 11 PM $ 0.000123
+0.00%
$ 731,727 $ 109,250
Feb 2, 10 PM $ 0.000123
-0.04%
$ 731,581 $ 108,000
Feb 2, 9 PM $ 0.000123
+0.00%
$ 732,010 $ 106,518
Feb 2, 8 PM $ 0.000123
+0.01%
$ 732,010 $ 109,034
Feb 2, 7 PM $ 0.000123
+0.00%
$ 731,905 $ 111,580
Feb 2, 6 PM $ 0.000123
+0.02%
$ 731,730 $ 107,825
Feb 2, 5 PM $ 0.000123
+0.01%
$ 730,994 $ 109,752
Feb 2, 4 PM $ 0.000123
-0.06%
$ 731,457 $ 109,161
Feb 2, 3 PM $ 0.000123
-0.12%
$ 731,902 $ 111,782