Roobee Historical Data

ROOBEE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000118
+0.04%
$ 703,346 $ 72,677
Feb 8, 5 PM $ 0.000118
-0.18%
$ 703,043 $ 73,583
Feb 8, 4 PM $ 0.000119
+0.12%
$ 704,336 $ 77,003
Feb 8, 3 PM $ 0.000119
+0.19%
$ 703,938 $ 76,819
Feb 8, 2 PM $ 0.000118
-0.13%
$ 702,635 $ 77,463
Feb 8, 1 PM $ 0.000119
+0.13%
$ 703,984 $ 78,612
Feb 8, 12 PM $ 0.000118
-0.26%
$ 703,099 $ 79,162
Feb 8, 11 AM $ 0.000119
-0.06%
$ 704,899 $ 79,361
Feb 8, 10 AM $ 0.000119
+0.07%
$ 705,345 $ 80,375
Feb 8, 9 AM $ 0.000119
+0.06%
$ 704,879 $ 80,984
Feb 8, 8 AM $ 0.000119
+0.00%
$ 704,478 $ 82,460
Feb 8, 7 AM $ 0.000119
+0.09%
$ 704,490 $ 84,166
Feb 8, 6 AM $ 0.000119
-0.09%
$ 703,852 $ 86,280
Feb 8, 5 AM $ 0.000119
+0.11%
$ 704,504 $ 88,461
Feb 8, 4 AM $ 0.000119
-0.25%
$ 703,707 $ 90,408
Feb 8, 3 AM $ 0.000119
+0.06%
$ 704,797 $ 92,679
Feb 8, 2 AM $ 0.000119
-0.05%
$ 704,395 $ 94,969
Feb 8, 1 AM $ 0.000119
-0.13%
$ 704,249 $ 97,647
Feb 8, 12 AM $ 0.000119
+0.04%
$ 705,195 $ 100,016
Feb 7, 11 PM $ 0.000119
-0.13%
$ 704,012 $ 102,346
Feb 7, 10 PM $ 0.000119
+0.00%
$ 704,955 $ 104,847
Feb 7, 9 PM $ 0.000119
-0.06%
$ 704,452 $ 106,788
Feb 7, 8 PM $ 0.000119
+0.06%
$ 704,846 $ 110,213
Feb 7, 7 PM $ 0.000119
-0.12%
$ 704,428 $ 112,305
Feb 7, 6 PM $ 0.000119
+0.00%
$ 705,261 $ 115,706
Feb 7, 5 PM $ 0.000119
+0.13%
$ 705,276 $ 116,494
Feb 7, 4 PM $ 0.000119
-0.13%
$ 704,864 $ 117,572
Feb 7, 3 PM $ 0.000119
+0.00%
$ 705,809 $ 117,843
Feb 7, 2 PM $ 0.000119
-0.06%
$ 705,296 $ 121,583
Feb 7, 1 PM $ 0.000119
+0.00%
$ 706,264 $ 119,981
Feb 7, 12 PM $ 0.000119
-0.23%
$ 706,288 $ 121,761
Feb 7, 11 AM $ 0.000119
+0.06%
$ 707,394 $ 124,580
Feb 7, 10 AM $ 0.000119
-0.15%
$ 707,537 $ 130,323
Feb 7, 9 AM $ 0.000119
-0.06%
$ 708,617 $ 127,664
Feb 7, 8 AM $ 0.000119
+0.11%
$ 709,024 $ 125,519
Feb 7, 7 AM $ 0.000119
-0.14%
$ 708,212 $ 122,781
Feb 7, 6 AM $ 0.000119
+0.19%
$ 708,621 $ 120,986
Feb 7, 5 AM $ 0.000119
-0.19%
$ 707,838 $ 117,455
Feb 7, 4 AM $ 0.000119
-0.06%
$ 709,177 $ 115,991
Feb 7, 3 AM $ 0.000119
-0.02%
$ 709,044 $ 113,113
Feb 7, 2 AM $ 0.000119
+0.07%
$ 709,172 $ 109,699
Feb 7, 1 AM $ 0.000119
-0.01%
$ 708,646 $ 108,161
Feb 7, 12 AM $ 0.000119
+0.05%
$ 708,742 $ 104,622
Feb 6, 11 PM $ 0.000119
+0.69%
$ 708,399 $ 104,612
Feb 6, 10 PM $ 0.000118
-0.13%
$ 703,569 $ 104,002
Feb 6, 9 PM $ 0.000119
+0.22%
$ 704,512 $ 103,804
Feb 6, 8 PM $ 0.000118
-0.49%
$ 702,952 $ 102,008
Feb 6, 7 PM $ 0.000119
-0.24%
$ 706,446 $ 102,521
Feb 6, 6 PM $ 0.000119
-0.51%
$ 708,157 $ 100,136
Feb 6, 5 PM $ 0.00012
+0.07%
$ 711,800 $ 102,677