Roobee Historical Data

ROOBEE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000119
+0.06%
$ 706,308 $ 110,434
Feb 10, 6 PM $ 0.000119
-0.06%
$ 705,880 $ 109,158
Feb 10, 5 PM $ 0.000119
-0.04%
$ 706,331 $ 110,307
Feb 10, 4 PM $ 0.000119
-0.24%
$ 706,618 $ 110,439
Feb 10, 3 PM $ 0.000119
+0.00%
$ 708,567 $ 109,871
Feb 10, 2 PM $ 0.000119
-0.29%
$ 708,539 $ 106,419
Feb 10, 1 PM $ 0.00012
-0.02%
$ 710,629 $ 101,041
Feb 10, 12 PM $ 0.00012
+0.25%
$ 710,797 $ 101,721
Feb 10, 11 AM $ 0.000119
-0.12%
$ 708,993 $ 97,198
Feb 10, 10 AM $ 0.00012
+0.19%
$ 709,872 $ 94,809
Feb 10, 9 AM $ 0.000119
-0.06%
$ 708,541 $ 93,807
Feb 10, 8 AM $ 0.000119
+0.06%
$ 708,976 $ 92,754
Feb 10, 7 AM $ 0.000119
-0.13%
$ 708,524 $ 92,011
Feb 10, 6 AM $ 0.000119
-0.02%
$ 709,283 $ 93,529
Feb 10, 5 AM $ 0.000119
+0.00%
$ 709,439 $ 92,830
Feb 10, 4 AM $ 0.000119
+0.02%
$ 709,439 $ 93,170
Feb 10, 3 AM $ 0.000119
+0.04%
$ 709,287 $ 93,444
Feb 10, 2 AM $ 0.000119
+0.02%
$ 708,984 $ 93,671
Feb 10, 1 AM $ 0.000119
+0.10%
$ 708,837 $ 93,839
Feb 10, 12 AM $ 0.000119
-0.06%
$ 708,100 $ 93,165
Feb 9, 11 PM $ 0.000119
-0.04%
$ 708,548 $ 89,873
Feb 9, 10 PM $ 0.000119
+0.08%
$ 708,839 $ 88,542
Feb 9, 9 PM $ 0.000119
-0.08%
$ 708,691 $ 85,831
Feb 9, 8 PM $ 0.000119
+0.00%
$ 709,281 $ 83,295
Feb 9, 7 PM $ 0.000119
+0.00%
$ 709,276 $ 81,123
Feb 9, 6 PM $ 0.000119
+0.00%
$ 709,273 $ 79,156
Feb 9, 5 PM $ 0.000119
+0.00%
$ 709,276 $ 75,266
Feb 9, 4 PM $ 0.000119
+0.04%
$ 708,993 $ 72,841
Feb 9, 3 PM $ 0.000119
-0.10%
$ 708,993 $ 70,003
Feb 9, 2 PM $ 0.000119
-0.22%
$ 707,455 $ 67,818
Feb 9, 1 PM $ 0.000119
+0.08%
$ 709,258 $ 67,636
Feb 9, 12 PM $ 0.000119
+0.04%
$ 708,661 $ 64,592
Feb 9, 11 AM $ 0.000119
+0.18%
$ 708,399 $ 61,461
Feb 9, 10 AM $ 0.000119
+0.14%
$ 707,115 $ 59,087
Feb 9, 9 AM $ 0.000119
+0.00%
$ 706,142 $ 56,831
Feb 9, 8 AM $ 0.000119
+0.00%
$ 706,148 $ 58,938
Feb 9, 7 AM $ 0.000119
+0.18%
$ 706,151 $ 61,380
Feb 9, 6 AM $ 0.000119
+0.08%
$ 705,301 $ 61,456
Feb 9, 5 AM $ 0.000119
+0.13%
$ 704,370 $ 62,987
Feb 9, 4 AM $ 0.000118
-0.07%
$ 703,447 $ 64,245
Feb 9, 3 AM $ 0.000118
+0.00%
$ 703,512 $ 66,086
Feb 9, 2 AM $ 0.000118
+0.00%
$ 703,479 $ 65,415
Feb 9, 1 AM $ 0.000118
+0.06%
$ 703,506 $ 67,340
Feb 9, 12 AM $ 0.000118
-0.08%
$ 703,055 $ 68,405
Feb 8, 11 PM $ 0.000118
+0.00%
$ 703,631 $ 68,554
Feb 8, 10 PM $ 0.000118
+0.02%
$ 703,626 $ 68,916
Feb 8, 9 PM $ 0.000118
+0.05%
$ 703,509 $ 70,044
Feb 8, 8 PM $ 0.000118
-0.04%
$ 703,171 $ 71,558
Feb 8, 7 PM $ 0.000118
+0.02%
$ 703,480 $ 71,380
Feb 8, 6 PM $ 0.000118
+0.04%
$ 703,346 $ 72,677