Roobee Historical Data

ROOBEE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000118
+0.19%
$ 702,696 $ 62,379
Feb 16, 7 PM $ 0.000118
-0.14%
$ 701,325 $ 61,914
Feb 16, 6 PM $ 0.000118
+0.03%
$ 702,323 $ 61,130
Feb 16, 5 PM $ 0.000118
-0.13%
$ 702,143 $ 61,075
Feb 16, 4 PM $ 0.000118
-0.01%
$ 703,061 $ 60,300
Feb 16, 3 PM $ 0.000118
-0.06%
$ 703,141 $ 60,458
Feb 16, 2 PM $ 0.000118
+0.46%
$ 703,569 $ 60,551
Feb 16, 1 PM $ 0.000118
-0.30%
$ 699,684 $ 60,576
Feb 16, 12 PM $ 0.000118
-0.04%
$ 701,810 $ 60,775
Feb 16, 11 AM $ 0.000118
+0.12%
$ 702,077 $ 61,484
Feb 16, 10 AM $ 0.000118
+0.09%
$ 701,210 $ 61,291
Feb 16, 9 AM $ 0.000118
+0.05%
$ 700,548 $ 61,112
Feb 16, 8 AM $ 0.000118
-0.16%
$ 700,820 $ 62,184
Feb 16, 7 AM $ 0.000118
-0.01%
$ 700,645 $ 61,951
Feb 16, 6 AM $ 0.000118
+0.00%
$ 700,744 $ 63,746
Feb 16, 5 AM $ 0.000118
-0.05%
$ 700,754 $ 63,910
Feb 16, 4 AM $ 0.000118
+0.06%
$ 701,110 $ 65,636
Feb 16, 3 AM $ 0.000118
+0.21%
$ 700,968 $ 65,959
Feb 16, 2 AM $ 0.000118
-0.27%
$ 699,211 $ 67,639
Feb 16, 1 AM $ 0.000118
+0.03%
$ 701,068 $ 68,822
Feb 16, 12 AM $ 0.000118
+0.15%
$ 700,860 $ 70,269
Feb 15, 11 PM $ 0.000118
+0.05%
$ 699,787 $ 73,312
Feb 15, 10 PM $ 0.000118
-0.02%
$ 699,442 $ 75,924
Feb 15, 9 PM $ 0.000118
+0.00%
$ 699,608 $ 78,536
Feb 15, 8 PM $ 0.000118
-0.02%
$ 699,603 $ 81,124
Feb 15, 7 PM $ 0.000118
-0.06%
$ 699,736 $ 83,939
Feb 15, 6 PM $ 0.000118
+0.00%
$ 700,176 $ 87,095
Feb 15, 5 PM $ 0.000118
-0.13%
$ 700,157 $ 89,424
Feb 15, 4 PM $ 0.000118
+0.00%
$ 701,037 $ 92,374
Feb 15, 3 PM $ 0.000118
-0.13%
$ 701,024 $ 94,302
Feb 15, 2 PM $ 0.000118
+0.13%
$ 701,467 $ 96,779
Feb 15, 1 PM $ 0.000118
-0.06%
$ 700,992 $ 99,765
Feb 15, 12 PM $ 0.000118
-0.11%
$ 701,425 $ 103,246
Feb 15, 11 AM $ 0.000118
-0.11%
$ 702,171 $ 107,119
Feb 15, 10 AM $ 0.000118
+0.13%
$ 702,915 $ 110,705
Feb 15, 9 AM $ 0.000118
-0.02%
$ 702,016 $ 113,399
Feb 15, 8 AM $ 0.000118
+0.04%
$ 702,167 $ 110,826
Feb 15, 7 AM $ 0.000118
-0.06%
$ 701,428 $ 109,536
Feb 15, 6 AM $ 0.000118
+0.06%
$ 701,867 $ 105,728
Feb 15, 5 AM $ 0.000118
-0.15%
$ 701,428 $ 103,202
Feb 15, 4 AM $ 0.000118
+0.10%
$ 702,461 $ 101,586
Feb 15, 3 AM $ 0.000118
+0.02%
$ 701,747 $ 99,400
Feb 15, 2 AM $ 0.000118
-0.08%
$ 701,584 $ 96,607
Feb 15, 1 AM $ 0.000118
+0.06%
$ 702,175 $ 93,021
Feb 15, 12 AM $ 0.000118
-0.06%
$ 701,734 $ 91,225
Feb 14, 11 PM $ 0.000118
+0.00%
$ 702,175 $ 92,473
Feb 14, 10 PM $ 0.000118
-0.06%
$ 702,180 $ 93,332
Feb 14, 9 PM $ 0.000118
+0.06%
$ 702,628 $ 91,850
Feb 14, 8 PM $ 0.000118
+0.00%
$ 702,196 $ 91,469
Feb 14, 7 PM $ 0.000118
-0.06%
$ 702,205 $ 92,235