Roobee Historical Data

ROOBEE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000118
-0.17%
$ 699,795 $ 81,604
Feb 18, 7 PM $ 0.000118
+0.04%
$ 700,978 $ 82,956
Feb 18, 6 PM $ 0.000118
-0.07%
$ 700,237 $ 82,166
Feb 18, 5 PM $ 0.000118
+0.07%
$ 700,701 $ 80,605
Feb 18, 4 PM $ 0.000118
-0.30%
$ 700,240 $ 79,156
Feb 18, 3 PM $ 0.000118
+0.00%
$ 702,334 $ 78,369
Feb 18, 2 PM $ 0.000118
+0.21%
$ 702,333 $ 78,314
Feb 18, 1 PM $ 0.000118
-0.25%
$ 700,831 $ 78,597
Feb 18, 12 PM $ 0.000118
+0.00%
$ 702,593 $ 75,557
Feb 18, 11 AM $ 0.000118
+0.31%
$ 703,207 $ 75,243
Feb 18, 10 AM $ 0.000118
+0.00%
$ 701,008 $ 73,947
Feb 18, 9 AM $ 0.000118
-0.13%
$ 700,984 $ 76,272
Feb 18, 8 AM $ 0.000118
-0.13%
$ 701,867 $ 75,865
Feb 18, 7 AM $ 0.000118
+0.06%
$ 702,765 $ 76,282
Feb 18, 6 AM $ 0.000118
-0.06%
$ 702,309 $ 76,396
Feb 18, 5 AM $ 0.000118
+0.13%
$ 702,752 $ 76,404
Feb 18, 4 AM $ 0.000118
-0.19%
$ 701,867 $ 78,229
Feb 18, 3 AM $ 0.000118
+0.19%
$ 703,212 $ 77,592
Feb 18, 2 AM $ 0.000118
-0.13%
$ 701,876 $ 76,194
Feb 18, 1 AM $ 0.000118
+0.11%
$ 702,775 $ 73,858
Feb 18, 12 AM $ 0.000118
-0.10%
$ 702,028 $ 71,898
Feb 17, 11 PM $ 0.000118
+0.02%
$ 702,461 $ 68,954
Feb 17, 10 PM $ 0.000118
+0.02%
$ 702,584 $ 66,445
Feb 17, 9 PM $ 0.000118
+0.00%
$ 702,461 $ 66,066
Feb 17, 8 PM $ 0.000118
+0.07%
$ 702,461 $ 62,784
Feb 17, 7 PM $ 0.000118
-0.06%
$ 701,996 $ 61,737
Feb 17, 6 PM $ 0.000118
+0.12%
$ 702,439 $ 59,672
Feb 17, 5 PM $ 0.000118
+0.00%
$ 702,016 $ 58,826
Feb 17, 4 PM $ 0.000118
-0.13%
$ 702,015 $ 57,149
Feb 17, 3 PM $ 0.000118
+0.06%
$ 702,908 $ 54,496
Feb 17, 2 PM $ 0.000118
+0.00%
$ 702,487 $ 53,182
Feb 17, 1 PM $ 0.000118
+0.02%
$ 702,461 $ 52,277
Feb 17, 12 PM $ 0.000118
+0.00%
$ 702,324 $ 51,430
Feb 17, 11 AM $ 0.000118
+0.00%
$ 702,325 $ 50,609
Feb 17, 10 AM $ 0.000118
-0.05%
$ 701,947 $ 49,179
Feb 17, 9 AM $ 0.000118
+0.10%
$ 702,568 $ 48,111
Feb 17, 8 AM $ 0.000118
-0.13%
$ 701,867 $ 51,092
Feb 17, 7 AM $ 0.000118
+0.01%
$ 702,790 $ 52,604
Feb 17, 6 AM $ 0.000118
-0.13%
$ 702,734 $ 54,178
Feb 17, 5 AM $ 0.000118
+0.13%
$ 703,649 $ 56,192
Feb 17, 4 AM $ 0.000118
+0.00%
$ 702,757 $ 55,295
Feb 17, 3 AM $ 0.000118
-0.02%
$ 702,755 $ 58,537
Feb 17, 2 AM $ 0.000119
+0.27%
$ 704,110 $ 60,371
Feb 17, 1 AM $ 0.000118
+0.02%
$ 702,199 $ 62,703
Feb 17, 12 AM $ 0.000118
-0.09%
$ 702,077 $ 63,997
Feb 16, 11 PM $ 0.000118
+0.06%
$ 702,710 $ 63,174
Feb 16, 10 PM $ 0.000118
+0.13%
$ 702,267 $ 62,768
Feb 16, 9 PM $ 0.000118
-0.12%
$ 701,835 $ 62,105
Feb 16, 8 PM $ 0.000118
+0.19%
$ 702,696 $ 62,379
Feb 16, 7 PM $ 0.000118
-0.14%
$ 701,325 $ 61,914