Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:13 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:12 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:11 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:10 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:09 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:08 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:07 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:06 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:05 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,681
4:04 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,771
4:03 PM $ 0.0000932
+0.00%
$ 553,304 $ 108,771
4:02 PM $ 0.0000932
-0.08%
$ 553,304 $ 109,212
4:01 PM $ 0.0000932
+0.00%
$ 553,304 $ 109,212
4:00 PM $ 0.0000932
+0.00%
$ 553,304 $ 109,212
3:59 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,212
3:58 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,212
3:57 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,213
3:56 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,213
3:55 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,213
3:54 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,213
3:53 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,213
3:52 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,213
3:51 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,213
3:50 PM $ 0.0000932
+0.00%
$ 553,649 $ 109,213
3:49 PM $ 0.0000932
+0.00%
$ 553,651 $ 109,464
3:48 PM $ 0.0000932
+0.00%
$ 553,651 $ 110,201
3:47 PM $ 0.0000932
+0.00%
$ 553,651 $ 110,201
3:46 PM $ 0.0000933
+0.00%
$ 553,651 $ 110,200
3:45 PM $ 0.0000933
+0.00%
$ 553,651 $ 110,200
3:44 PM $ 0.0000933
+0.00%
$ 553,739 $ 110,200
3:43 PM $ 0.0000933
+0.00%
$ 553,739 $ 110,200
3:42 PM $ 0.0000933
+0.00%
$ 553,739 $ 110,200
3:41 PM $ 0.0000933
+0.00%
$ 553,739 $ 110,200
3:40 PM $ 0.0000933
-0.07%
$ 553,739 $ 109,010
3:39 PM $ 0.0000933
-0.05%
$ 554,147 $ 108,340
3:38 PM $ 0.0000934
+0.00%
$ 554,147 $ 108,340
3:37 PM $ 0.0000934
+0.00%
$ 554,147 $ 108,340
3:36 PM $ 0.0000934
+0.00%
$ 554,147 $ 108,340
3:35 PM $ 0.0000934
+0.00%
$ 554,147 $ 108,340
3:34 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:33 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:32 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:31 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:30 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:29 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:28 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:27 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:26 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:25 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340