Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000094
+0.09%
$ 558,112 $ 96,794
Jun 6, 8 AM $ 0.0000939
+0.01%
$ 557,636 $ 98,411
Jun 6, 7 AM $ 0.0000939
-0.08%
$ 557,608 $ 98,033
Jun 6, 6 AM $ 0.000094
+0.09%
$ 558,039 $ 97,822
Jun 6, 5 AM $ 0.0000939
+0.08%
$ 557,524 $ 95,710
Jun 6, 4 AM $ 0.0000938
+0.17%
$ 557,067 $ 96,614
Jun 6, 3 AM $ 0.0000937
+0.07%
$ 556,132 $ 96,474
Jun 6, 2 AM $ 0.0000936
+0.00%
$ 555,746 $ 97,727
Jun 6, 1 AM $ 0.0000936
+0.01%
$ 555,739 $ 96,203
Jun 6, 12 AM $ 0.0000936
-0.16%
$ 555,683 $ 92,172
Jun 5, 11 PM $ 0.0000937
-0.08%
$ 556,564 $ 91,259
Jun 5, 10 PM $ 0.0000938
+0.15%
$ 557,000 $ 87,935
Jun 5, 9 PM $ 0.0000937
+0.01%
$ 556,169 $ 83,808
Jun 5, 8 PM $ 0.0000936
-0.10%
$ 556,048 $ 78,268
Jun 5, 7 PM $ 0.0000937
-0.02%
$ 556,612 $ 78,448
Jun 5, 6 PM $ 0.0000938
-0.01%
$ 556,710 $ 74,589
Jun 5, 5 PM $ 0.0000938
+0.00%
$ 556,788 $ 71,354
Jun 5, 4 PM $ 0.0000938
+0.01%
$ 556,821 $ 69,952
Jun 5, 3 PM $ 0.0000938
+0.16%
$ 556,792 $ 66,816
Jun 5, 2 PM $ 0.0000936
+0.00%
$ 555,883 $ 66,356
Jun 5, 1 PM $ 0.0000936
+0.00%
$ 555,867 $ 66,808
Jun 5, 12 PM $ 0.0000936
-0.07%
$ 555,858 $ 67,511
Jun 5, 11 AM $ 0.0000937
+0.08%
$ 556,250 $ 68,181
Jun 5, 10 AM $ 0.0000936
-0.02%
$ 555,727 $ 67,152
Jun 5, 9 AM $ 0.0000936
-0.19%
$ 555,861 $ 69,968
Jun 5, 8 AM $ 0.0000938
-0.01%
$ 556,937 $ 71,570
Jun 5, 7 AM $ 0.0000938
-0.09%
$ 556,975 $ 71,936
Jun 5, 6 AM $ 0.0000939
+0.16%
$ 557,503 $ 73,661
Jun 5, 5 AM $ 0.0000937
-0.03%
$ 556,629 $ 75,392
Jun 5, 4 AM $ 0.0000938
+0.03%
$ 556,813 $ 75,186
Jun 5, 3 AM $ 0.0000937
+0.05%
$ 556,633 $ 75,790
Jun 5, 2 AM $ 0.0000937
+0.19%
$ 556,370 $ 78,739
Jun 5, 1 AM $ 0.0000935
-0.07%
$ 555,339 $ 80,951
Jun 5, 12 AM $ 0.0000936
+0.39%
$ 555,740 $ 82,715
Jun 4, 11 PM $ 0.0000932
-0.16%
$ 553,583 $ 81,709
Jun 4, 10 PM $ 0.0000934
-0.22%
$ 554,464 $ 81,203
Jun 4, 9 PM $ 0.0000936
-0.17%
$ 555,680 $ 81,605
Jun 4, 8 PM $ 0.0000937
+0.00%
$ 556,640 $ 81,923
Jun 4, 7 PM $ 0.0000937
+0.00%
$ 556,633 $ 80,861
Jun 4, 6 PM $ 0.0000937
+0.09%
$ 556,633 $ 79,652
Jun 4, 5 PM $ 0.0000937
+0.00%
$ 556,152 $ 79,186
Jun 4, 4 PM $ 0.0000937
+0.17%
$ 556,161 $ 78,603
Jun 4, 3 PM $ 0.0000935
+0.22%
$ 555,237 $ 79,370
Jun 4, 2 PM $ 0.0000933
-0.38%
$ 554,044 $ 80,938
Jun 4, 1 PM $ 0.0000937
+0.14%
$ 556,139 $ 79,510
Jun 4, 12 PM $ 0.0000935
-0.08%
$ 555,350 $ 79,547
Jun 4, 11 AM $ 0.0000936
-0.01%
$ 555,775 $ 79,834
Jun 4, 10 AM $ 0.0000936
-0.09%
$ 555,807 $ 80,899
Jun 4, 9 AM $ 0.0000937
+0.08%
$ 556,318 $ 79,819
Jun 4, 8 AM $ 0.0000936
+0.00%
$ 555,867 $ 77,715