Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0000731
-0.34%
$ 434,297 $ 37,552
Aug 2, 9 AM $ 0.0000734
+0.05%
$ 435,793 $ 37,661
Aug 2, 8 AM $ 0.0000734
-0.11%
$ 435,574 $ 38,248
Aug 2, 7 AM $ 0.0000734
-0.38%
$ 436,055 $ 38,357
Aug 2, 6 AM $ 0.0000737
-0.09%
$ 437,714 $ 39,053
Aug 2, 5 AM $ 0.0000738
+0.22%
$ 438,094 $ 37,635
Aug 2, 4 AM $ 0.0000736
-0.05%
$ 437,118 $ 38,421
Aug 2, 3 AM $ 0.0000737
-0.02%
$ 437,352 $ 38,927
Aug 2, 2 AM $ 0.0000737
-0.13%
$ 437,424 $ 40,345
Aug 2, 1 AM $ 0.0000738
+0.07%
$ 437,987 $ 41,136
Aug 2, 12 AM $ 0.0000737
-0.20%
$ 437,667 $ 40,491
Aug 1, 11 PM $ 0.0000739
-0.30%
$ 438,546 $ 40,615
Aug 1, 10 PM $ 0.0000741
-0.15%
$ 439,850 $ 41,496
Aug 1, 9 PM $ 0.0000742
+0.12%
$ 440,491 $ 42,291
Aug 1, 8 PM $ 0.0000741
-0.05%
$ 439,771 $ 42,170
Aug 1, 7 PM $ 0.0000741
+0.06%
$ 439,990 $ 42,581
Aug 1, 6 PM $ 0.0000741
-0.04%
$ 439,721 $ 43,840
Aug 1, 5 PM $ 0.0000741
+0.26%
$ 439,854 $ 43,995
Aug 1, 4 PM $ 0.0000739
+0.06%
$ 438,704 $ 44,514
Aug 1, 3 PM $ 0.0000738
+0.07%
$ 438,421 $ 45,268
Aug 1, 2 PM $ 0.0000738
+0.07%
$ 438,126 $ 45,247
Aug 1, 1 PM $ 0.0000737
-0.12%
$ 437,802 $ 46,054
Aug 1, 12 PM $ 0.0000738
+0.06%
$ 438,344 $ 47,867
Aug 1, 11 AM $ 0.0000738
+0.01%
$ 438,089 $ 48,480
Aug 1, 10 AM $ 0.0000738
-0.53%
$ 438,052 $ 48,532
Aug 1, 9 AM $ 0.0000742
-0.04%
$ 440,364 $ 48,863
Aug 1, 8 AM $ 0.0000742
-0.04%
$ 440,533 $ 48,159
Aug 1, 7 AM $ 0.0000742
-0.03%
$ 440,714 $ 47,794
Aug 1, 6 AM $ 0.0000742
-0.12%
$ 440,837 $ 47,542
Aug 1, 5 AM $ 0.0000743
+0.06%
$ 441,368 $ 47,650
Aug 1, 4 AM $ 0.0000743
+0.03%
$ 441,113 $ 46,854
Aug 1, 3 AM $ 0.0000743
-0.05%
$ 441,000 $ 46,283
Aug 1, 2 AM $ 0.0000743
-0.02%
$ 441,227 $ 45,376
Aug 1, 1 AM $ 0.0000743
+0.08%
$ 441,338 $ 44,973
Aug 1, 12 AM $ 0.0000743
-0.12%
$ 440,997 $ 44,922
Jul 31, 11 PM $ 0.0000744
+0.07%
$ 441,548 $ 43,719
Jul 31, 10 PM $ 0.0000743
+0.00%
$ 441,259 $ 42,390
Jul 31, 9 PM $ 0.0000743
-0.03%
$ 441,256 $ 41,030
Jul 31, 8 PM $ 0.0000743
+0.01%
$ 441,382 $ 39,763
Jul 31, 7 PM $ 0.0000743
+0.07%
$ 441,340 $ 38,754
Jul 31, 6 PM $ 0.0000743
+0.07%
$ 441,019 $ 37,212
Jul 31, 5 PM $ 0.0000742
-0.05%
$ 440,729 $ 35,955
Jul 31, 4 PM $ 0.0000743
+0.08%
$ 440,968 $ 34,771
Jul 31, 3 PM $ 0.0000743
+0.35%
$ 440,962 $ 33,618
Jul 31, 2 PM $ 0.000074
+0.68%
$ 439,408 $ 33,384
Jul 31, 1 PM $ 0.0000735
-2.35%
$ 436,446 $ 32,670
Jul 31, 12 PM $ 0.0000753
-1.79%
$ 446,969 $ 32,937
Jul 31, 11 AM $ 0.0000766
+0.31%
$ 455,104 $ 33,229
Jul 31, 10 AM $ 0.0000764
+0.11%
$ 453,682 $ 34,152
Jul 31, 9 AM $ 0.0000763
+0.05%
$ 453,176 $ 34,422