Roobee Historical Data

ROOBEE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000124
+0.02%
$ 735,835 $ 68,439
Feb 20, 7 PM $ 0.000124
+0.09%
$ 735,831 $ 68,160
Feb 20, 6 PM $ 0.000124
+0.09%
$ 735,828 $ 67,715
Feb 20, 5 PM $ 0.000124
+0.15%
$ 735,187 $ 67,382
Feb 20, 4 PM $ 0.000124
+0.11%
$ 734,109 $ 66,175
Feb 20, 3 PM $ 0.000123
+0.07%
$ 733,285 $ 65,557
Feb 20, 2 PM $ 0.000123
+0.19%
$ 732,745 $ 66,009
Feb 20, 1 PM $ 0.000123
-0.19%
$ 731,352 $ 65,837
Feb 20, 12 PM $ 0.000123
-0.05%
$ 732,745 $ 65,824
Feb 20, 11 AM $ 0.000123
-0.48%
$ 733,128 $ 65,138
Feb 20, 10 AM $ 0.000124
+0.50%
$ 736,652 $ 65,867
Feb 20, 9 AM $ 0.000123
+0.24%
$ 732,098 $ 65,326
Feb 20, 8 AM $ 0.000123
+0.18%
$ 729,663 $ 63,999
Feb 20, 7 AM $ 0.000123
-0.21%
$ 728,401 $ 65,839
Feb 20, 6 AM $ 0.000123
-0.20%
$ 729,926 $ 64,992
Feb 20, 5 AM $ 0.000123
+0.00%
$ 731,419 $ 66,071
Feb 20, 4 AM $ 0.000123
+0.02%
$ 731,439 $ 65,722
Feb 20, 3 AM $ 0.000123
+0.08%
$ 731,696 $ 66,577
Feb 20, 2 AM $ 0.000123
-0.12%
$ 731,128 $ 65,085
Feb 20, 1 AM $ 0.000123
+0.07%
$ 731,609 $ 67,406
Feb 20, 12 AM $ 0.000123
-0.49%
$ 731,103 $ 65,518
Feb 19, 11 PM $ 0.000124
+0.43%
$ 734,731 $ 69,046
Feb 19, 10 PM $ 0.000123
-0.02%
$ 730,982 $ 70,949
Feb 19, 9 PM $ 0.000123
+0.14%
$ 731,109 $ 73,392
Feb 19, 8 PM $ 0.000123
-0.02%
$ 730,079 $ 76,906
Feb 19, 7 PM $ 0.000123
-0.08%
$ 729,630 $ 80,698
Feb 19, 6 PM $ 0.000123
+0.19%
$ 730,218 $ 80,986
Feb 19, 5 PM $ 0.000123
+0.20%
$ 728,870 $ 85,155
Feb 19, 4 PM $ 0.000122
+0.22%
$ 727,395 $ 88,318
Feb 19, 3 PM $ 0.000122
+0.35%
$ 725,767 $ 90,644
Feb 19, 2 PM $ 0.000122
-0.51%
$ 723,244 $ 95,306
Feb 19, 1 PM $ 0.000122
+0.24%
$ 726,344 $ 96,397
Feb 19, 12 PM $ 0.000122
+0.06%
$ 725,790 $ 97,600
Feb 19, 11 AM $ 0.000122
+0.28%
$ 726,316 $ 98,964
Feb 19, 10 AM $ 0.000122
-0.40%
$ 722,713 $ 101,727
Feb 19, 9 AM $ 0.000122
-0.38%
$ 725,648 $ 101,198
Feb 19, 8 AM $ 0.000123
+2.44%
$ 728,432 $ 100,464
Feb 19, 7 AM $ 0.00012
+0.04%
$ 711,084 $ 95,092
Feb 19, 6 AM $ 0.00012
-0.04%
$ 710,783 $ 92,569
Feb 19, 5 AM $ 0.00012
+0.42%
$ 711,692 $ 89,518
Feb 19, 4 AM $ 0.000119
+0.18%
$ 708,693 $ 85,887
Feb 19, 3 AM $ 0.000119
+0.06%
$ 707,429 $ 84,880
Feb 19, 2 AM $ 0.000119
+0.56%
$ 706,971 $ 84,304
Feb 19, 1 AM $ 0.000118
-0.31%
$ 703,055 $ 83,139
Feb 19, 12 AM $ 0.000119
-0.23%
$ 706,166 $ 81,594
Feb 18, 11 PM $ 0.000119
-0.15%
$ 707,757 $ 82,221
Feb 18, 10 PM $ 0.000119
+1.04%
$ 707,332 $ 82,618
Feb 18, 9 PM $ 0.000118
+0.13%
$ 700,692 $ 81,714
Feb 18, 8 PM $ 0.000118
-0.17%
$ 699,795 $ 81,604
Feb 18, 7 PM $ 0.000118
+0.04%
$ 700,978 $ 82,956