Roobee Historical Data

ROOBEE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000123
+0.02%
$ 729,991 $ 80,495
Feb 22, 7 PM $ 0.000123
-0.11%
$ 729,819 $ 77,531
Feb 22, 6 PM $ 0.000123
-0.05%
$ 730,597 $ 74,247
Feb 22, 5 PM $ 0.000123
-0.25%
$ 730,476 $ 72,754
Feb 22, 4 PM $ 0.000123
-1.04%
$ 732,277 $ 70,281
Feb 22, 3 PM $ 0.000125
-0.15%
$ 740,003 $ 71,324
Feb 22, 2 PM $ 0.000125
-0.11%
$ 741,099 $ 69,911
Feb 22, 1 PM $ 0.000125
-0.04%
$ 741,922 $ 70,802
Feb 22, 12 PM $ 0.000125
+0.13%
$ 742,188 $ 70,719
Feb 22, 11 AM $ 0.000125
-0.06%
$ 741,261 $ 70,947
Feb 22, 10 AM $ 0.000125
+0.08%
$ 741,711 $ 70,872
Feb 22, 9 AM $ 0.000125
+0.18%
$ 741,107 $ 71,815
Feb 22, 8 AM $ 0.000125
+0.80%
$ 739,803 $ 71,978
Feb 22, 7 AM $ 0.000124
-0.24%
$ 733,932 $ 74,316
Feb 22, 6 AM $ 0.000124
-0.50%
$ 733,932 $ 74,265
Feb 22, 5 AM $ 0.000124
-0.02%
$ 737,584 $ 74,565
Feb 22, 4 AM $ 0.000124
-0.06%
$ 737,724 $ 74,502
Feb 22, 3 AM $ 0.000124
+0.00%
$ 738,305 $ 73,248
Feb 22, 2 AM $ 0.000124
+0.02%
$ 738,294 $ 73,517
Feb 22, 1 AM $ 0.000124
+0.06%
$ 738,116 $ 70,946
Feb 22, 12 AM $ 0.000124
-0.18%
$ 737,711 $ 74,076
Feb 21, 11 PM $ 0.000124
+0.09%
$ 739,046 $ 73,038
Feb 21, 10 PM $ 0.000124
+0.02%
$ 738,406 $ 71,585
Feb 21, 9 PM $ 0.000124
-0.06%
$ 738,295 $ 71,476
Feb 21, 8 PM $ 0.000124
+0.02%
$ 738,723 $ 71,539
Feb 21, 7 PM $ 0.000124
+0.14%
$ 737,993 $ 71,200
Feb 21, 6 PM $ 0.000124
-0.08%
$ 737,545 $ 70,816
Feb 21, 5 PM $ 0.000124
+0.20%
$ 738,131 $ 70,747
Feb 21, 4 PM $ 0.000124
-0.15%
$ 736,639 $ 69,820
Feb 21, 3 PM $ 0.000124
+0.06%
$ 738,149 $ 68,984
Feb 21, 2 PM $ 0.000124
+0.00%
$ 737,283 $ 66,226
Feb 21, 1 PM $ 0.000124
+0.07%
$ 737,271 $ 61,919
Feb 21, 12 PM $ 0.000124
+0.13%
$ 737,171 $ 60,443
Feb 21, 11 AM $ 0.000124
-0.01%
$ 736,231 $ 58,100
Feb 21, 10 AM $ 0.000124
+0.12%
$ 736,305 $ 55,667
Feb 21, 9 AM $ 0.000124
-0.01%
$ 735,409 $ 53,471
Feb 21, 8 AM $ 0.000124
+0.07%
$ 735,450 $ 55,145
Feb 21, 7 AM $ 0.000124
-0.05%
$ 734,920 $ 57,096
Feb 21, 6 AM $ 0.000124
-0.12%
$ 735,271 $ 58,639
Feb 21, 5 AM $ 0.000124
-0.12%
$ 736,157 $ 59,968
Feb 21, 4 AM $ 0.000124
+0.15%
$ 737,031 $ 62,278
Feb 21, 3 AM $ 0.000124
-0.06%
$ 735,961 $ 65,369
Feb 21, 2 AM $ 0.000124
+0.00%
$ 736,385 $ 65,540
Feb 21, 1 AM $ 0.000124
+0.15%
$ 737,015 $ 68,577
Feb 21, 12 AM $ 0.000124
-0.09%
$ 735,925 $ 69,807
Feb 20, 11 PM $ 0.000124
+0.07%
$ 736,577 $ 69,157
Feb 20, 10 PM $ 0.000124
-0.03%
$ 735,618 $ 68,991
Feb 20, 9 PM $ 0.000124
+0.00%
$ 735,835 $ 69,644
Feb 20, 8 PM $ 0.000124
+0.02%
$ 735,835 $ 68,439
Feb 20, 7 PM $ 0.000124
+0.09%
$ 735,831 $ 68,160