Roobee Historical Data

ROOBEE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000124
+0.11%
$ 734,154 $ 72,298
Feb 24, 8 PM $ 0.000123
+0.06%
$ 733,338 $ 72,461
Feb 24, 7 PM $ 0.000124
+0.24%
$ 733,506 $ 71,915
Feb 24, 6 PM $ 0.000123
-0.09%
$ 732,296 $ 71,825
Feb 24, 5 PM $ 0.000123
-0.24%
$ 732,934 $ 73,229
Feb 24, 4 PM $ 0.000124
-0.11%
$ 734,718 $ 72,753
Feb 24, 3 PM $ 0.000124
+0.06%
$ 734,948 $ 73,494
Feb 24, 2 PM $ 0.000124
+0.00%
$ 734,543 $ 72,911
Feb 24, 1 PM $ 0.000124
-0.05%
$ 734,545 $ 73,014
Feb 24, 12 PM $ 0.000124
+0.02%
$ 734,946 $ 73,037
Feb 24, 11 AM $ 0.000124
+0.47%
$ 734,763 $ 70,255
Feb 24, 10 AM $ 0.000123
-0.34%
$ 731,341 $ 66,888
Feb 24, 9 AM $ 0.000124
+0.06%
$ 733,827 $ 64,462
Feb 24, 8 AM $ 0.000124
+0.00%
$ 733,371 $ 64,946
Feb 24, 7 AM $ 0.000124
+0.08%
$ 733,364 $ 64,525
Feb 24, 6 AM $ 0.000123
-0.05%
$ 732,745 $ 68,115
Feb 24, 5 AM $ 0.000123
+0.08%
$ 733,148 $ 68,915
Feb 24, 4 AM $ 0.000123
+0.00%
$ 732,573 $ 69,510
Feb 24, 3 AM $ 0.000123
-0.14%
$ 732,548 $ 70,030
Feb 24, 2 AM $ 0.000124
+0.05%
$ 733,550 $ 72,500
Feb 24, 1 AM $ 0.000124
+0.01%
$ 733,578 $ 77,170
Feb 24, 12 AM $ 0.000124
+0.00%
$ 733,932 $ 78,939
Feb 23, 11 PM $ 0.000124
+0.07%
$ 733,932 $ 83,210
Feb 23, 10 PM $ 0.000124
-0.01%
$ 733,423 $ 84,864
Feb 23, 9 PM $ 0.000124
-0.05%
$ 733,504 $ 89,846
Feb 23, 8 PM $ 0.000124
+0.00%
$ 733,852 $ 89,452
Feb 23, 7 PM $ 0.000124
-0.09%
$ 733,854 $ 91,984
Feb 23, 6 PM $ 0.000124
+0.16%
$ 734,526 $ 95,896
Feb 23, 5 PM $ 0.000124
-0.06%
$ 733,671 $ 97,914
Feb 23, 4 PM $ 0.000124
+0.15%
$ 734,098 $ 101,554
Feb 23, 3 PM $ 0.000123
+0.06%
$ 733,013 $ 104,680
Feb 23, 2 PM $ 0.000123
+0.13%
$ 732,579 $ 105,581
Feb 23, 1 PM $ 0.000123
-0.12%
$ 731,664 $ 110,856
Feb 23, 12 PM $ 0.000123
-0.06%
$ 732,518 $ 111,911
Feb 23, 11 AM $ 0.000124
+0.72%
$ 733,445 $ 115,311
Feb 23, 10 AM $ 0.000123
-0.38%
$ 728,226 $ 116,563
Feb 23, 9 AM $ 0.000123
-0.05%
$ 730,990 $ 119,059
Feb 23, 8 AM $ 0.000123
-0.13%
$ 731,344 $ 114,447
Feb 23, 7 AM $ 0.000123
+0.17%
$ 731,828 $ 111,874
Feb 23, 6 AM $ 0.000123
+0.14%
$ 730,603 $ 108,411
Feb 23, 5 AM $ 0.000123
+0.04%
$ 730,189 $ 106,349
Feb 23, 4 AM $ 0.000123
+0.20%
$ 729,925 $ 107,026
Feb 23, 3 AM $ 0.000123
+0.10%
$ 728,733 $ 101,013
Feb 23, 2 AM $ 0.000123
-0.31%
$ 727,994 $ 97,462
Feb 23, 1 AM $ 0.000123
+0.09%
$ 730,284 $ 93,218
Feb 23, 12 AM $ 0.000123
+0.00%
$ 729,658 $ 88,547
Feb 22, 11 PM $ 0.000123
-0.02%
$ 729,660 $ 86,182
Feb 22, 10 PM $ 0.000123
+0.00%
$ 729,534 $ 84,591
Feb 22, 9 PM $ 0.000123
-0.10%
$ 729,535 $ 81,089
Feb 22, 8 PM $ 0.000123
+0.02%
$ 729,991 $ 80,495