Roobee Historical Data

ROOBEE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000124
-0.16%
$ 733,932 $ 24,000
Feb 26, 7 PM $ 0.000124
+0.16%
$ 735,120 $ 23,830
Feb 26, 6 PM $ 0.000124
+0.00%
$ 733,932 $ 96,456
Feb 26, 5 PM $ 0.000124
-0.08%
$ 733,932 $ 96,497
Feb 26, 4 PM $ 0.000124
+0.24%
$ 734,526 $ 96,487
Feb 26, 3 PM $ 0.000123
-0.36%
$ 732,745 $ 96,374
Feb 26, 2 PM $ 0.000124
-0.02%
$ 735,419 $ 96,590
Feb 26, 1 PM $ 0.000124
-0.06%
$ 735,566 $ 96,714
Feb 26, 12 PM $ 0.000124
+0.45%
$ 736,013 $ 96,850
Feb 26, 11 AM $ 0.000123
-0.34%
$ 732,745 $ 94,335
Feb 26, 10 AM $ 0.000124
-0.02%
$ 735,272 $ 94,152
Feb 26, 9 AM $ 0.000124
+0.06%
$ 735,425 $ 94,401
Feb 26, 8 AM $ 0.000124
+0.00%
$ 734,962 $ 91,559
Feb 26, 7 AM $ 0.000124
+0.00%
$ 734,996 $ 92,312
Feb 26, 6 AM $ 0.000124
+0.01%
$ 735,016 $ 88,755
Feb 26, 5 AM $ 0.000124
+0.19%
$ 734,956 $ 87,767
Feb 26, 4 AM $ 0.000124
-0.06%
$ 733,593 $ 85,314
Feb 26, 3 AM $ 0.000124
+0.05%
$ 734,028 $ 85,518
Feb 26, 2 AM $ 0.000124
+0.13%
$ 733,673 $ 84,821
Feb 26, 1 AM $ 0.000123
-0.15%
$ 732,745 $ 86,179
Feb 26, 12 AM $ 0.000124
+0.04%
$ 733,852 $ 83,967
Feb 25, 11 PM $ 0.000124
-0.40%
$ 733,760 $ 80,356
Feb 25, 10 PM $ 0.000124
-0.06%
$ 736,699 $ 77,139
Feb 25, 9 PM $ 0.000124
-0.30%
$ 737,155 $ 76,023
Feb 25, 8 PM $ 0.000125
+0.01%
$ 739,353 $ 73,561
Feb 25, 7 PM $ 0.000124
-0.14%
$ 739,273 $ 72,028
Feb 25, 6 PM $ 0.000125
+0.09%
$ 740,330 $ 64,435
Feb 25, 5 PM $ 0.000125
+0.00%
$ 739,647 $ 63,569
Feb 25, 4 PM $ 0.000125
+0.07%
$ 739,663 $ 61,777
Feb 25, 3 PM $ 0.000124
+0.21%
$ 739,152 $ 59,758
Feb 25, 2 PM $ 0.000124
+0.03%
$ 737,912 $ 56,856
Feb 25, 1 PM $ 0.000124
-0.27%
$ 737,376 $ 54,620
Feb 25, 12 PM $ 0.000124
+0.03%
$ 738,899 $ 52,220
Feb 25, 11 AM $ 0.000124
+0.26%
$ 738,640 $ 52,122
Feb 25, 10 AM $ 0.000124
-0.01%
$ 736,736 $ 53,582
Feb 25, 9 AM $ 0.000124
-0.06%
$ 736,798 $ 55,372
Feb 25, 8 AM $ 0.000124
+0.13%
$ 736,812 $ 60,277
Feb 25, 7 AM $ 0.000124
+0.26%
$ 735,854 $ 61,963
Feb 25, 6 AM $ 0.000124
-0.24%
$ 733,932 $ 64,401
Feb 25, 5 AM $ 0.000124
+0.06%
$ 735,688 $ 64,883
Feb 25, 4 AM $ 0.000124
+0.12%
$ 735,212 $ 67,307
Feb 25, 3 AM $ 0.000124
-0.06%
$ 734,320 $ 70,173
Feb 25, 2 AM $ 0.000124
-0.05%
$ 734,784 $ 71,749
Feb 25, 1 AM $ 0.000124
+0.56%
$ 735,186 $ 73,510
Feb 25, 12 AM $ 0.000123
+0.13%
$ 731,058 $ 74,189
Feb 24, 11 PM $ 0.000123
-0.57%
$ 730,140 $ 73,997
Feb 24, 10 PM $ 0.000124
+0.02%
$ 734,303 $ 72,272
Feb 24, 9 PM $ 0.000124
+0.11%
$ 734,154 $ 72,298
Feb 24, 8 PM $ 0.000123
+0.06%
$ 733,338 $ 72,461
Feb 24, 7 PM $ 0.000124
+0.24%
$ 733,506 $ 71,915