Roobee Historical Data

ROOBEE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000123
-0.19%
$ 730,771 $ 96,373
Feb 28, 7 PM $ 0.000123
+0.00%
$ 732,151 $ 97,459
Feb 28, 6 PM $ 0.000123
+0.00%
$ 732,151 $ 100,102
Feb 28, 5 PM $ 0.000123
-0.14%
$ 732,151 $ 99,403
Feb 28, 4 PM $ 0.000123
+0.46%
$ 733,168 $ 101,228
Feb 28, 3 PM $ 0.000123
+0.00%
$ 729,777 $ 101,139
Feb 28, 2 PM $ 0.000123
+0.00%
$ 729,773 $ 101,729
Feb 28, 1 PM $ 0.000123
+0.33%
$ 730,569 $ 98,703
Feb 28, 12 PM $ 0.000123
-0.08%
$ 728,196 $ 99,264
Feb 28, 11 AM $ 0.000123
-0.03%
$ 728,787 $ 94,330
Feb 28, 10 AM $ 0.000123
-0.08%
$ 728,982 $ 91,053
Feb 28, 9 AM $ 0.000123
+0.08%
$ 729,575 $ 88,839
Feb 28, 8 AM $ 0.000123
+0.05%
$ 728,987 $ 89,474
Feb 28, 7 AM $ 0.000123
+0.00%
$ 728,588 $ 29,134
Feb 28, 6 AM $ 0.000123
+0.00%
$ 728,588 $ 28,877
Feb 28, 5 AM $ 0.000123
-0.32%
$ 728,588 $ 29,137
Feb 28, 4 AM $ 0.000123
+0.41%
$ 730,963 $ 28,195
Feb 28, 3 AM $ 0.000123
-0.33%
$ 727,994 $ 27,883
Feb 28, 2 AM $ 0.000123
+0.00%
$ 730,369 $ 27,700
Feb 28, 1 AM $ 0.000123
-0.24%
$ 730,369 $ 92,841
Feb 28, 12 AM $ 0.000123
+0.24%
$ 732,151 $ 93,180
Feb 27, 11 PM $ 0.000123
-0.24%
$ 730,369 $ 93,887
Feb 27, 10 PM $ 0.000123
-0.32%
$ 732,151 $ 93,290
Feb 27, 9 PM $ 0.000124
-0.24%
$ 734,465 $ 93,640
Feb 27, 8 PM $ 0.000124
+0.05%
$ 736,248 $ 93,628
Feb 27, 7 PM $ 0.000124
-0.08%
$ 735,891 $ 94,166
Feb 27, 6 PM $ 0.000124
+0.06%
$ 736,659 $ 93,257
Feb 27, 5 PM $ 0.000124
+0.02%
$ 736,245 $ 95,948
Feb 27, 4 PM $ 0.000124
+0.01%
$ 736,484 $ 95,868
Feb 27, 3 PM $ 0.000124
-0.11%
$ 736,415 $ 96,565
Feb 27, 2 PM $ 0.000124
-0.09%
$ 737,244 $ 102,024
Feb 27, 1 PM $ 0.000124
-0.02%
$ 737,911 $ 102,453
Feb 27, 12 PM $ 0.000124
+0.02%
$ 738,034 $ 104,700
Feb 27, 11 AM $ 0.000124
-0.13%
$ 737,909 $ 108,528
Feb 27, 10 AM $ 0.000124
+0.19%
$ 738,864 $ 111,315
Feb 27, 9 AM $ 0.000124
+0.00%
$ 737,495 $ 112,444
Feb 27, 8 AM $ 0.000124
-0.16%
$ 737,495 $ 111,014
Feb 27, 7 AM $ 0.000124
+0.24%
$ 738,683 $ 109,959
Feb 27, 6 AM $ 0.000124
-0.40%
$ 736,901 $ 108,599
Feb 27, 5 AM $ 0.000125
+0.14%
$ 739,870 $ 107,210
Feb 27, 4 AM $ 0.000124
+0.02%
$ 738,844 $ 106,074
Feb 27, 3 AM $ 0.000124
+0.16%
$ 738,683 $ 28,224
Feb 27, 2 AM $ 0.000124
-0.08%
$ 736,307 $ 27,011
Feb 27, 1 AM $ 0.000124
+0.08%
$ 738,089 $ 25,678
Feb 27, 12 AM $ 0.000124
+0.40%
$ 737,495 $ 24,123
Feb 26, 11 PM $ 0.000124
+0.08%
$ 734,526 $ 23,920
Feb 26, 10 PM $ 0.000124
+0.00%
$ 733,932 $ 24,348
Feb 26, 9 PM $ 0.000124
+0.00%
$ 733,932 $ 24,020
Feb 26, 8 PM $ 0.000124
-0.16%
$ 733,932 $ 24,000
Feb 26, 7 PM $ 0.000124
+0.16%
$ 735,120 $ 23,830