Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:25 PM $0.0000788
+0.00%
$-- $21,797
6:24 PM $0.0000788
+0.00%
$-- $21,829
6:23 PM $0.0000788
+0.00%
$-- $21,847
6:22 PM $0.0000788
+0.05%
$-- $21,914
6:21 PM $0.0000787
+0.00%
$-- $21,901
6:20 PM $0.0000787
+0.00%
$-- $21,919
6:19 PM $0.0000787
-0.05%
$-- $21,918
6:18 PM $0.0000788
+0.03%
$-- $21,898
6:17 PM $0.0000787
+0.00%
$-- $21,915
6:16 PM $0.0000787
-0.01%
$-- $21,941
6:15 PM $0.0000787
+0.00%
$-- $21,972
6:14 PM $0.0000787
+0.00%
$-- $21,971
6:13 PM $0.0000788
+0.00%
$-- $21,971
6:12 PM $0.0000788
+0.03%
$-- $22,040
6:11 PM $0.0000787
+0.03%
$-- $22,021
6:10 PM $0.0000787
-0.02%
$-- $22,027
6:09 PM $0.0000787
+0.00%
$-- $22,014
6:08 PM $0.0000787
+0.00%
$-- $22,035
6:07 PM $0.0000787
+0.00%
$-- $22,048
6:06 PM $0.0000787
-0.02%
$-- $22,052
6:05 PM $0.0000788
+0.03%
$-- $22,116
6:04 PM $0.0000787
-0.02%
$-- $22,121
6:03 PM $0.0000788
+0.00%
$-- $22,099
6:02 PM $0.0000788
+0.00%
$-- $22,134
6:01 PM $0.0000788
-0.03%
$-- $22,160
6:00 PM $0.0000788
+0.00%
$-- $22,150
5:59 PM $0.0000788
+0.00%
$-- $22,158
5:58 PM $0.0000788
+0.00%
$-- $22,202
5:57 PM $0.0000788
+0.03%
$-- $22,214
5:56 PM $0.0000788
+0.03%
$-- $22,211
5:55 PM $0.0000787
+0.00%
$-- $22,204
5:54 PM $0.0000787
+0.01%
$-- $22,289
5:53 PM $0.0000787
+0.03%
$-- $22,286
5:52 PM $0.0000787
+0.00%
$-- $22,290
5:51 PM $0.0000787
+0.00%
$-- $22,290
5:50 PM $0.0000787
+0.00%
$-- $22,319
5:49 PM $0.0000787
+0.02%
$-- $22,339
5:48 PM $0.0000787
+0.00%
$-- $22,365
5:47 PM $0.0000787
-0.04%
$-- $22,402
5:46 PM $0.0000787
-0.01%
$-- $22,386
5:45 PM $0.0000787
+0.02%
$-- $22,383
5:44 PM $0.0000787
-0.03%
$-- $22,382
5:43 PM $0.0000787
+0.00%
$-- $22,391
5:42 PM $0.0000787
-0.03%
$-- $22,423
5:41 PM $0.0000787
+0.04%
$-- $22,424
5:40 PM $0.0000787
+0.00%
$-- $22,415
5:39 PM $0.0000787
+0.00%
$-- $22,450
5:38 PM $0.0000787
+0.00%
$-- $22,477
5:37 PM $0.0000787
+0.05%
$-- $22,481
5:36 PM $0.0000786
+0.01%
$-- $22,491