Roobee Historical Data

ROOBEE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000123
-0.10%
$ 727,858 $ 104,106
Mar 2, 7 PM $ 0.000123
-0.22%
$ 728,890 $ 105,248
Mar 2, 6 PM $ 0.000123
-0.02%
$ 730,511 $ 105,163
Mar 2, 5 PM $ 0.000123
-0.47%
$ 730,515 $ 107,889
Mar 2, 4 PM $ 0.000124
-0.06%
$ 733,930 $ 106,616
Mar 2, 3 PM $ 0.000124
+0.00%
$ 734,391 $ 108,834
Mar 2, 2 PM $ 0.000124
-0.04%
$ 734,367 $ 107,310
Mar 2, 1 PM $ 0.000124
-0.10%
$ 734,667 $ 106,977
Mar 2, 12 PM $ 0.000124
+0.25%
$ 735,419 $ 107,908
Mar 2, 11 AM $ 0.000124
-0.10%
$ 733,604 $ 106,069
Mar 2, 10 AM $ 0.000124
+0.06%
$ 734,342 $ 104,032
Mar 2, 9 AM $ 0.000124
+0.02%
$ 734,332 $ 102,639
Mar 2, 8 AM $ 0.000124
+0.12%
$ 734,153 $ 102,236
Mar 2, 7 AM $ 0.000123
-0.06%
$ 733,259 $ 102,502
Mar 2, 6 AM $ 0.000124
+0.08%
$ 733,696 $ 102,232
Mar 2, 5 AM $ 0.000123
+0.06%
$ 733,089 $ 101,933
Mar 2, 4 AM $ 0.000123
-0.10%
$ 732,643 $ 99,765
Mar 2, 3 AM $ 0.000124
+0.04%
$ 733,368 $ 98,000
Mar 2, 2 AM $ 0.000123
+0.11%
$ 733,098 $ 98,145
Mar 2, 1 AM $ 0.000123
-0.07%
$ 732,260 $ 98,163
Mar 2, 12 AM $ 0.000123
+0.00%
$ 732,750 $ 97,567
Mar 1, 11 PM $ 0.000123
+0.06%
$ 732,764 $ 94,944
Mar 1, 10 PM $ 0.000123
-0.07%
$ 732,314 $ 92,741
Mar 1, 9 PM $ 0.000123
-0.06%
$ 732,341 $ 90,485
Mar 1, 8 PM $ 0.000123
+0.06%
$ 732,776 $ 87,312
Mar 1, 7 PM $ 0.000123
-0.06%
$ 732,331 $ 86,407
Mar 1, 6 PM $ 0.000123
+0.02%
$ 732,776 $ 83,935
Mar 1, 5 PM $ 0.000123
+0.04%
$ 732,635 $ 81,042
Mar 1, 4 PM $ 0.000123
-0.18%
$ 732,340 $ 79,150
Mar 1, 3 PM $ 0.000124
+0.00%
$ 733,662 $ 76,722
Mar 1, 2 PM $ 0.000124
+0.14%
$ 733,668 $ 73,102
Mar 1, 1 PM $ 0.000123
-0.14%
$ 732,636 $ 73,964
Mar 1, 12 PM $ 0.000124
-0.02%
$ 733,688 $ 69,654
Mar 1, 11 AM $ 0.000124
+0.04%
$ 733,817 $ 71,554
Mar 1, 10 AM $ 0.000124
+0.02%
$ 733,499 $ 74,425
Mar 1, 9 AM $ 0.000123
+0.08%
$ 733,338 $ 75,297
Mar 1, 8 AM $ 0.000123
+0.06%
$ 732,733 $ 75,101
Mar 1, 7 AM $ 0.000123
-0.33%
$ 732,270 $ 75,971
Mar 1, 6 AM $ 0.000124
+0.23%
$ 734,682 $ 76,920
Mar 1, 5 AM $ 0.000123
+0.06%
$ 732,962 $ 78,763
Mar 1, 4 AM $ 0.000123
-0.06%
$ 732,489 $ 82,757
Mar 1, 3 AM $ 0.000123
+0.20%
$ 732,918 $ 85,096
Mar 1, 2 AM $ 0.000123
-0.78%
$ 731,483 $ 89,071
Mar 1, 1 AM $ 0.000124
+1.06%
$ 737,249 $ 88,763
Mar 1, 12 AM $ 0.000123
+0.08%
$ 729,504 $ 90,304
Feb 28, 11 PM $ 0.000123
-0.19%
$ 728,948 $ 91,623
Feb 28, 10 PM $ 0.000123
-0.01%
$ 731,085 $ 94,084
Feb 28, 9 PM $ 0.000123
+0.05%
$ 731,138 $ 94,545
Feb 28, 8 PM $ 0.000123
-0.19%
$ 730,771 $ 96,373
Feb 28, 7 PM $ 0.000123
+0.00%
$ 732,151 $ 97,459