Roobee Historical Data

ROOBEE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000103
-0.02%
$ 610,722 $ 103,681
Apr 28, 6 AM $ 0.000103
-0.15%
$ 610,874 $ 102,871
Apr 28, 5 AM $ 0.000103
+0.00%
$ 611,761 $ 102,793
Apr 28, 4 AM $ 0.000103
+0.00%
$ 611,761 $ 101,688
Apr 28, 3 AM $ 0.000103
+0.56%
$ 611,761 $ 102,902
Apr 28, 2 AM $ 0.000102
+0.00%
$ 608,361 $ 100,266
Apr 28, 1 AM $ 0.000102
+0.00%
$ 608,372 $ 99,114
Apr 28, 12 AM $ 0.000102
+0.00%
$ 608,360 $ 95,521
Apr 27, 11 PM $ 0.000102
+0.02%
$ 608,360 $ 95,968
Apr 27, 10 PM $ 0.000102
+0.00%
$ 608,238 $ 96,216
Apr 27, 9 PM $ 0.000102
+0.03%
$ 608,240 $ 98,609
Apr 27, 8 PM $ 0.000102
-0.07%
$ 608,086 $ 96,433
Apr 27, 7 PM $ 0.000102
+0.05%
$ 608,522 $ 96,478
Apr 27, 6 PM $ 0.000102
+0.00%
$ 608,206 $ 96,233
Apr 27, 5 PM $ 0.000102
+0.00%
$ 608,204 $ 96,848
Apr 27, 4 PM $ 0.000102
-0.05%
$ 608,206 $ 97,628
Apr 27, 3 PM $ 0.000102
-0.16%
$ 608,532 $ 94,494
Apr 27, 2 PM $ 0.000103
+0.24%
$ 609,505 $ 93,073
Apr 27, 1 PM $ 0.000102
-0.26%
$ 608,047 $ 96,037
Apr 27, 12 PM $ 0.000103
+0.17%
$ 609,659 $ 98,152
Apr 27, 11 AM $ 0.000103
-0.12%
$ 608,647 $ 98,186
Apr 27, 10 AM $ 0.000103
-0.66%
$ 609,386 $ 95,928
Apr 27, 9 AM $ 0.000103
-0.79%
$ 613,445 $ 97,448
Apr 27, 8 AM $ 0.000104
-0.06%
$ 618,312 $ 97,654
Apr 27, 7 AM $ 0.000104
-0.01%
$ 618,663 $ 96,847
Apr 27, 6 AM $ 0.000104
+0.07%
$ 618,736 $ 93,768
Apr 27, 5 AM $ 0.000104
+0.00%
$ 618,317 $ 93,285
Apr 27, 4 AM $ 0.000104
-0.03%
$ 618,322 $ 91,434
Apr 27, 3 AM $ 0.000104
+0.06%
$ 618,505 $ 88,869
Apr 27, 2 AM $ 0.000104
+0.13%
$ 618,142 $ 88,223
Apr 27, 1 AM $ 0.000104
+0.03%
$ 617,366 $ 87,675
Apr 27, 12 AM $ 0.000104
-0.13%
$ 617,181 $ 87,465
Apr 26, 11 PM $ 0.000104
-0.19%
$ 617,958 $ 84,733
Apr 26, 10 PM $ 0.000104
-0.06%
$ 619,144 $ 81,668
Apr 26, 9 PM $ 0.000104
+0.20%
$ 619,329 $ 76,078
Apr 26, 8 PM $ 0.000104
+0.00%
$ 618,525 $ 74,176
Apr 26, 7 PM $ 0.000104
+0.03%
$ 618,531 $ 71,306
Apr 26, 6 PM $ 0.000104
+0.00%
$ 618,341 $ 67,741
Apr 26, 5 PM $ 0.000104
+0.10%
$ 618,345 $ 65,002
Apr 26, 4 PM $ 0.000104
-0.07%
$ 617,548 $ 62,066
Apr 26, 3 PM $ 0.000104
+0.03%
$ 617,956 $ 60,953
Apr 26, 2 PM $ 0.000104
+0.06%
$ 617,749 $ 61,126
Apr 26, 1 PM $ 0.000104
+0.06%
$ 617,354 $ 59,904
Apr 26, 12 PM $ 0.000104
-0.03%
$ 616,986 $ 58,096
Apr 26, 11 AM $ 0.000104
-0.03%
$ 617,179 $ 57,298
Apr 26, 10 AM $ 0.000104
+0.00%
$ 617,367 $ 56,614
Apr 26, 9 AM $ 0.000104
+0.00%
$ 617,372 $ 55,812
Apr 26, 8 AM $ 0.000104
+0.10%
$ 617,369 $ 56,294
Apr 26, 7 AM $ 0.000104
+0.00%
$ 616,772 $ 57,504
Apr 26, 6 AM $ 0.000104
+0.13%
$ 616,772 $ 57,726