Roobee Historical Data

ROOBEE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000123
+0.09%
$ 727,885 $ 100,867
Mar 4, 10 PM $ 0.000122
-0.21%
$ 727,223 $ 103,593
Mar 4, 9 PM $ 0.000123
+0.09%
$ 728,748 $ 103,497
Mar 4, 8 PM $ 0.000123
-0.12%
$ 728,075 $ 105,357
Mar 4, 7 PM $ 0.000123
+0.13%
$ 728,927 $ 106,416
Mar 4, 6 PM $ 0.000123
-0.12%
$ 727,983 $ 108,047
Mar 4, 5 PM $ 0.000123
-0.25%
$ 728,831 $ 111,559
Mar 4, 4 PM $ 0.000123
+0.06%
$ -- $ 112,285
Mar 4, 1 PM $ 0.000122
-0.06%
$ 727,082 $ 113,553
Mar 4, 12 PM $ 0.000123
+0.06%
$ 727,514 $ 113,556
Mar 4, 11 AM $ 0.000122
-0.45%
$ 727,088 $ 112,697
Mar 4, 9 AM $ 0.000123
-0.05%
$ 729,182 $ 107,292
Mar 4, 8 AM $ 0.000123
+0.05%
$ 729,530 $ 108,748
Mar 4, 7 AM $ 0.000123
+0.11%
$ 729,182 $ 110,721
Mar 4, 6 AM $ 0.000123
-0.17%
$ 729,106 $ 112,319
Mar 4, 5 AM $ 0.000123
+0.12%
$ 729,686 $ 114,459
Mar 4, 4 AM $ 0.000123
+0.00%
$ 728,844 $ 115,653
Mar 4, 3 AM $ 0.000123
+0.03%
$ 728,845 $ 116,436
Mar 4, 2 AM $ 0.000123
-0.06%
$ 728,182 $ 118,723
Mar 4, 1 AM $ 0.000123
-0.07%
$ 728,588 $ 119,856
Mar 4, 12 AM $ 0.000123
+0.04%
$ 729,073 $ 122,205
Mar 3, 11 PM $ 0.000123
-0.07%
$ 728,749 $ 122,543
Mar 3, 10 PM $ 0.000123
+0.00%
$ 729,225 $ 123,878
Mar 3, 9 PM $ 0.000123
+0.02%
$ 729,215 $ 126,358
Mar 3, 8 PM $ 0.000123
+0.02%
$ 728,898 $ 124,996
Mar 3, 7 PM $ 0.000123
+0.06%
$ 729,215 $ 125,235
Mar 3, 6 PM $ 0.000123
-0.07%
$ 728,745 $ 125,038
Mar 3, 5 PM $ 0.000123
+0.04%
$ 729,066 $ 122,979
Mar 3, 4 PM $ 0.000123
+0.00%
$ 728,745 $ 124,899
Mar 3, 3 PM $ 0.000123
-0.06%
$ 728,744 $ 125,801
Mar 3, 2 PM $ 0.000123
+0.24%
$ 729,154 $ 126,378
Mar 3, 1 PM $ 0.000122
-0.04%
$ 727,400 $ 129,375
Mar 3, 12 PM $ 0.000123
-0.06%
$ 727,702 $ 130,141
Mar 3, 11 AM $ 0.000123
+0.12%
$ 728,144 $ 133,933
Mar 3, 10 AM $ 0.000122
-0.24%
$ 727,249 $ 134,045
Mar 3, 9 AM $ 0.000123
+0.00%
$ 729,033 $ 136,223
Mar 3, 8 AM $ 0.000123
-0.14%
$ 729,034 $ 132,878
Mar 3, 7 AM $ 0.000123
+0.00%
$ 730,071 $ 128,736
Mar 3, 6 AM $ 0.000123
+0.00%
$ 730,074 $ 125,158
Mar 3, 5 AM $ 0.000123
+0.02%
$ 730,077 $ 121,323
Mar 3, 4 AM $ 0.000123
+0.00%
$ 729,932 $ 118,692
Mar 3, 3 AM $ 0.000123
-0.04%
$ 729,940 $ 115,753
Mar 3, 2 AM $ 0.000123
+0.35%
$ 730,224 $ 111,132
Mar 3, 1 AM $ 0.000123
-0.06%
$ 727,690 $ 108,419
Mar 3, 12 AM $ 0.000123
+0.02%
$ 728,144 $ 104,817
Mar 2, 11 PM $ 0.000123
+0.04%
$ 728,000 $ 105,129
Mar 2, 10 PM $ 0.000123
-0.08%
$ 727,700 $ 105,154
Mar 2, 9 PM $ 0.000123
+0.06%
$ 728,144 $ 106,659
Mar 2, 8 PM $ 0.000123
-0.10%
$ 727,858 $ 104,106
Mar 2, 7 PM $ 0.000123
-0.22%
$ 728,890 $ 105,248