Roobee Historical Data

ROOBEE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000123
+0.08%
$ 728,000 $ 104,165
Mar 6, 10 PM $ 0.000123
-0.08%
$ 727,433 $ 103,272
Mar 6, 9 PM $ 0.000123
+0.00%
$ 728,009 $ 103,774
Mar 6, 8 PM $ 0.000123
+0.04%
$ 728,009 $ 103,858
Mar 6, 7 PM $ 0.000123
-0.06%
$ 727,705 $ 103,994
Mar 6, 6 PM $ 0.000123
+0.04%
$ 728,167 $ 103,342
Mar 6, 5 PM $ 0.000123
+0.00%
$ 727,874 $ 102,905
Mar 6, 4 PM $ 0.000123
-0.12%
$ 727,871 $ 103,384
Mar 6, 3 PM $ 0.000123
+0.00%
$ 728,748 $ 103,871
Mar 6, 2 PM $ 0.000123
+0.14%
$ 728,763 $ 103,057
Mar 6, 1 PM $ 0.000123
+0.03%
$ 727,759 $ 100,532
Mar 6, 12 PM $ 0.000123
+0.00%
$ 727,576 $ 100,082
Mar 6, 11 AM $ 0.000123
-0.02%
$ 727,580 $ 100,645
Mar 6, 10 AM $ 0.000123
+0.12%
$ 727,736 $ 97,907
Mar 6, 9 AM $ 0.000122
-0.02%
$ 726,840 $ 97,878
Mar 6, 8 AM $ 0.000122
-0.13%
$ 727,003 $ 95,479
Mar 6, 7 AM $ 0.000123
-0.04%
$ 727,916 $ 93,707
Mar 6, 6 AM $ 0.000123
+0.17%
$ 728,198 $ 92,528
Mar 6, 5 AM $ 0.000122
-0.30%
$ 726,999 $ 93,137
Mar 6, 4 AM $ 0.000123
-0.12%
$ 729,182 $ 92,112
Mar 6, 3 AM $ 0.000123
+0.49%
$ 730,080 $ 92,045
Mar 6, 2 AM $ 0.000122
-0.10%
$ 726,530 $ 91,809
Mar 6, 1 AM $ 0.000122
-0.04%
$ 726,980 $ 90,763
Mar 6, 12 AM $ 0.000122
+0.06%
$ 727,267 $ 88,939
Mar 5, 11 PM $ 0.000122
+0.00%
$ 726,831 $ 87,299
Mar 5, 10 PM $ 0.000122
-0.06%
$ 726,826 $ 86,174
Mar 5, 9 PM $ 0.000122
+0.00%
$ 727,271 $ 85,414
Mar 5, 8 PM $ 0.000122
-0.06%
$ 727,259 $ 83,582
Mar 5, 7 PM $ 0.000123
+0.00%
$ 727,717 $ 81,130
Mar 5, 6 PM $ 0.000123
+0.12%
$ 727,721 $ 79,067
Mar 5, 5 PM $ 0.000122
+0.00%
$ 726,815 $ 78,061
Mar 5, 4 PM $ 0.000122
+0.08%
$ 726,813 $ 75,857
Mar 5, 3 PM $ 0.000122
-0.12%
$ 726,214 $ 73,564
Mar 5, 2 PM $ 0.000122
+0.33%
$ 727,081 $ 72,065
Mar 5, 1 PM $ 0.000122
-0.39%
$ 724,677 $ 72,032
Mar 5, 12 PM $ 0.000123
+0.18%
$ 727,538 $ 73,168
Mar 5, 11 AM $ 0.000122
+0.00%
$ 726,213 $ 73,051
Mar 5, 10 AM $ 0.000122
-0.13%
$ 726,213 $ 77,029
Mar 5, 9 AM $ 0.000122
-0.09%
$ 727,159 $ 79,910
Mar 5, 8 AM $ 0.000123
-0.07%
$ 727,785 $ 82,889
Mar 5, 7 AM $ 0.000123
-0.12%
$ 728,266 $ 86,259
Mar 5, 6 AM $ 0.000123
+0.00%
$ 729,162 $ 89,239
Mar 5, 5 AM $ 0.000123
+0.06%
$ 729,182 $ 89,550
Mar 5, 4 AM $ 0.000123
+0.05%
$ 728,745 $ 91,683
Mar 5, 3 AM $ 0.000123
+0.18%
$ 728,362 $ 94,251
Mar 5, 2 AM $ 0.000122
-0.23%
$ 727,023 $ 97,204
Mar 5, 1 AM $ 0.000123
-0.04%
$ 728,732 $ 99,357
Mar 5, 12 AM $ 0.000123
+0.15%
$ 728,994 $ 99,555
Mar 4, 11 PM $ 0.000123
+0.09%
$ 727,885 $ 100,867
Mar 4, 10 PM $ 0.000122
-0.21%
$ 727,223 $ 103,593