Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:02 PM $0.0000787
+0.00%
$-- $21,299
7:01 PM $0.0000787
+0.00%
$-- $21,318
7:00 PM $0.0000787
+0.00%
$-- $21,318
6:59 PM $0.0000787
+0.00%
$-- $21,363
6:58 PM $0.0000787
+0.00%
$-- $21,390
6:57 PM $0.0000788
+0.00%
$-- $21,393
6:56 PM $0.0000788
+0.00%
$-- $21,421
6:55 PM $0.0000788
+0.01%
$-- $21,449
6:54 PM $0.0000787
-0.01%
$-- $21,449
6:53 PM $0.0000787
-0.02%
$-- $21,437
6:52 PM $0.0000787
+0.01%
$-- $21,433
6:51 PM $0.0000787
+0.00%
$-- $21,459
6:50 PM $0.0000787
+0.00%
$-- $21,505
6:49 PM $0.0000787
+0.00%
$-- $21,518
6:48 PM $0.0000787
+0.00%
$-- $21,531
6:47 PM $0.0000787
+0.00%
$-- $21,522
6:46 PM $0.0000787
+0.05%
$-- $21,457
6:45 PM $0.0000787
-0.05%
$-- $21,444
6:44 PM $0.0000787
+0.00%
$-- $21,441
6:43 PM $0.0000787
+0.00%
$-- $21,464
6:42 PM $0.0000787
+0.00%
$-- $21,525
6:41 PM $0.0000787
+0.00%
$-- $21,529
6:40 PM $0.0000788
-0.03%
$-- $21,526
6:39 PM $0.0000788
+0.00%
$-- $21,526
6:38 PM $0.0000788
+0.00%
$-- $21,557
6:37 PM $0.0000788
+0.00%
$-- $21,569
6:36 PM $0.0000788
-0.01%
$-- $21,564
6:35 PM $0.0000788
+0.02%
$-- $21,593
6:34 PM $0.0000788
+0.00%
$-- $21,590
6:33 PM $0.0000788
+0.05%
$-- $21,624
6:32 PM $0.0000787
-0.03%
$-- $21,621
6:31 PM $0.0000788
+0.03%
$-- $21,646
6:30 PM $0.0000787
-0.02%
$-- $21,653
6:29 PM $0.0000788
+0.00%
$-- $21,678
6:28 PM $0.0000788
+0.00%
$-- $21,750
6:27 PM $0.0000788
+0.00%
$-- $21,755
6:26 PM $0.0000788
-0.03%
$-- $21,778
6:25 PM $0.0000788
+0.00%
$-- $21,797
6:24 PM $0.0000788
+0.00%
$-- $21,829
6:23 PM $0.0000788
+0.00%
$-- $21,847
6:22 PM $0.0000788
+0.05%
$-- $21,914
6:21 PM $0.0000787
+0.00%
$-- $21,901
6:20 PM $0.0000787
+0.00%
$-- $21,919
6:19 PM $0.0000787
-0.05%
$-- $21,918
6:18 PM $0.0000788
+0.03%
$-- $21,898
6:17 PM $0.0000787
+0.00%
$-- $21,915
6:16 PM $0.0000787
-0.01%
$-- $21,941
6:15 PM $0.0000787
+0.00%
$-- $21,972
6:14 PM $0.0000787
+0.00%
$-- $21,971
6:13 PM $0.0000788
+0.00%
$-- $21,971