Roobee Historical Data

ROOBEE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000123
+0.00%
$ 732,918 $ 99,323
Mar 8, 10 PM $ 0.000123
+0.10%
$ 732,918 $ 99,167
Mar 8, 9 PM $ 0.000123
-0.10%
$ 732,215 $ 97,130
Mar 8, 8 PM $ 0.000123
+0.02%
$ 732,218 $ 97,830
Mar 8, 7 PM $ 0.000123
-0.06%
$ 732,076 $ 99,044
Mar 8, 6 PM $ 0.000123
+0.15%
$ 732,502 $ 97,709
Mar 8, 5 PM $ 0.000123
+0.00%
$ 731,379 $ 96,965
Mar 8, 4 PM $ 0.000123
+0.08%
$ 731,381 $ 98,326
Mar 8, 3 PM $ 0.000123
+0.11%
$ 730,786 $ 97,408
Mar 8, 2 PM $ 0.000123
+0.30%
$ 729,954 $ 97,376
Mar 8, 1 PM $ 0.000123
-0.12%
$ 727,760 $ 96,982
Mar 8, 12 PM $ 0.000123
-0.15%
$ 728,644 $ 97,492
Mar 8, 11 AM $ 0.000123
-0.17%
$ 729,231 $ 97,499
Mar 8, 10 AM $ 0.000123
-0.06%
$ 730,482 $ 97,563
Mar 8, 9 AM $ 0.000123
+0.29%
$ 730,906 $ 96,234
Mar 8, 8 AM $ 0.000123
+0.08%
$ 728,806 $ 97,244
Mar 8, 7 AM $ 0.000123
+0.03%
$ 728,197 $ 97,653
Mar 8, 6 AM $ 0.000123
-0.02%
$ 727,994 $ 95,621
Mar 8, 5 AM $ 0.000123
-0.20%
$ 728,167 $ 97,237
Mar 8, 4 AM $ 0.000123
+0.20%
$ 729,616 $ 94,705
Mar 8, 3 AM $ 0.000123
+0.23%
$ 728,150 $ 91,239
Mar 8, 2 AM $ 0.000122
+0.02%
$ 726,479 $ 91,887
Mar 8, 1 AM $ 0.000122
-0.01%
$ 726,363 $ 90,591
Mar 8, 12 AM $ 0.000122
-0.06%
$ 726,440 $ 90,933
Mar 7, 11 PM $ 0.000122
+0.07%
$ 726,892 $ 93,846
Mar 7, 10 PM $ 0.000122
-0.06%
$ 726,415 $ 96,584
Mar 7, 9 PM $ 0.000122
-0.04%
$ 727,313 $ 98,669
Mar 7, 8 PM $ 0.000123
+0.04%
$ 727,575 $ 101,295
Mar 7, 7 PM $ 0.000122
+0.00%
$ 727,317 $ 103,898
Mar 7, 6 PM $ 0.000122
+0.02%
$ 727,316 $ 106,386
Mar 7, 5 PM $ 0.000122
-0.04%
$ 727,136 $ 109,478
Mar 7, 4 PM $ 0.000123
+0.02%
$ 727,462 $ 110,210
Mar 7, 3 PM $ 0.000122
-0.16%
$ 727,332 $ 112,961
Mar 7, 2 PM $ 0.000123
-0.06%
$ 728,494 $ 115,162
Mar 7, 1 PM $ 0.000123
+0.22%
$ 728,932 $ 117,347
Mar 7, 12 PM $ 0.000122
-0.04%
$ 727,362 $ 115,902
Mar 7, 11 AM $ 0.000123
-0.02%
$ 727,658 $ 117,500
Mar 7, 10 AM $ 0.000123
-0.11%
$ 727,781 $ 119,215
Mar 7, 9 AM $ 0.000123
-0.05%
$ 728,577 $ 120,587
Mar 7, 8 AM $ 0.000123
+0.08%
$ 728,952 $ 118,482
Mar 7, 7 AM $ 0.000123
+0.00%
$ 728,383 $ 116,430
Mar 7, 6 AM $ 0.000123
+0.02%
$ 728,385 $ 116,014
Mar 7, 5 AM $ 0.000123
+0.03%
$ 728,206 $ 112,772
Mar 7, 4 AM $ 0.000123
+0.00%
$ 728,021 $ 112,305
Mar 7, 3 AM $ 0.000123
-0.06%
$ 728,040 $ 110,430
Mar 7, 2 AM $ 0.000123
+0.00%
$ 728,475 $ 106,588
Mar 7, 1 AM $ 0.000123
+0.06%
$ 728,443 $ 104,465
Mar 7, 12 AM $ 0.000123
+0.00%
$ 728,010 $ 103,493
Mar 6, 11 PM $ 0.000123
+0.08%
$ 728,000 $ 104,165
Mar 6, 10 PM $ 0.000123
-0.08%
$ 727,433 $ 103,272