Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.00357
+0.61%
$-- $567,464
Nov 17, 2019 $0.00354
-0.07%
$-- $662,069
Nov 16, 2019 $0.00355
-5.71%
$-- $737,355
Nov 15, 2019 $0.00377
-8.46%
$-- $744,071
Nov 14, 2019 $0.00412
-7.72%
$-- $868,812
Nov 13, 2019 $0.00446
-3.35%
$-- $888,644
Nov 12, 2019 $0.00461
+2.11%
$-- $835,002
Nov 11, 2019 $0.00452
-5.13%
$-- $884,441
Nov 10, 2019 $0.00477
+2.66%
$-- $850,634
Nov 9, 2019 $0.00465
-0.07%
$-- $893,945
Nov 8, 2019 $0.00465
-3.75%
$-- $896,339
Nov 7, 2019 $0.00483
-2.79%
$-- $924,337
Nov 6, 2019 $0.00497
+1.56%
$-- $837,955
Nov 5, 2019 $0.00489
-3.06%
$-- $975,027
Nov 4, 2019 $0.00504
+3.52%
$-- $948,188
Nov 3, 2019 $0.00487
-3.13%
$-- $947,772
Nov 2, 2019 $0.00503
+2.78%
$-- $941,904
Nov 1, 2019 $0.00489
+0.14%
$-- $882,742
Oct 31, 2019 $0.00488
-0.29%
$-- $919,658
Oct 30, 2019 $0.0049
-3.24%
$-- $903,112
Oct 29, 2019 $0.00506
+7.71%
$-- $775,176
Oct 28, 2019 $0.0047
-6.97%
$-- $471,921
Oct 27, 2019 $0.00505
+4.17%
$-- $781,172
Oct 26, 2019 $0.00483
+4.42%
$-- $741,955
Oct 25, 2019 $0.00462
+14.49%
$-- $776,167
Oct 24, 2019 $0.00404
+0.75%
$-- $632,889
Oct 23, 2019 $0.00401
-14.10%
$-- $720,201
Oct 22, 2019 $0.00466
-8.83%
$-- $881,721
Oct 21, 2019 $0.00512
-6.72%
$-- $601,244
Oct 20, 2019 $0.00548
+0.47%
$-- $627,137
Oct 19, 2019 $0.00545
-1.02%
$-- $748,272
Oct 18, 2019 $0.00551
-1.53%
$-- $753,310
Oct 17, 2019 $0.0056
-9.93%
$-- $741,551
Oct 16, 2019 $0.00621
+5.89%
$-- $1.06 million
Oct 15, 2019 $0.00587
-5.38%
$-- $775,317
Oct 14, 2019 $0.0062
-3.82%
$-- $919,929
Oct 13, 2019 $0.00645
+4.14%
$-- $1.07 million
Oct 12, 2019 $0.00619
+2.48%
$-- $658,799
Oct 11, 2019 $0.00605
-4.15%
$-- $613,222
Oct 10, 2019 $0.00631
-6.18%
$-- $627,844
Oct 9, 2019 $0.00671
-35.09%
$-- $755,115
Oct 8, 2019 $0.0103
-10.25%
$-- $1.42 million
Oct 7, 2019 $0.0115
-14.10%
$-- $1.57 million
Oct 6, 2019 $0.0134
-8.76%
$-- $1.74 million
Oct 5, 2019 $0.0147
-6.98%
$-- $2.02 million
Oct 4, 2019 $0.0159
-8.64%
$-- $2.18 million
Oct 3, 2019 $0.0174
+4.61%
$-- $2.42 million
Oct 2, 2019 $0.0166
+14.75%
$-- $1.96 million
Oct 1, 2019 $0.0145
-28.65%
$-- $1.77 million
Sep 30, 2019 $0.0203
-5.14%
$-- $3.3 million