Roobee Historical Data

ROOBEE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000123
+0.08%
$ 731,837 $ 98,514
Mar 10, 11 PM $ 0.000123
+0.00%
$ 731,400 $ 98,735
Mar 10, 10 PM $ 0.000123
-0.10%
$ 731,557 $ 99,827
Mar 10, 9 PM $ 0.000123
+0.02%
$ 732,438 $ 96,858
Mar 10, 8 PM $ 0.000123
+0.16%
$ 732,275 $ 97,569
Mar 10, 7 PM $ 0.000123
+0.02%
$ 731,557 $ 99,178
Mar 10, 6 PM $ 0.000123
-0.08%
$ 731,401 $ 98,435
Mar 10, 5 PM $ 0.000123
+0.06%
$ 732,432 $ 98,739
Mar 10, 4 PM $ 0.000123
+0.00%
$ 731,996 $ 99,806
Mar 10, 3 PM $ 0.000123
+0.00%
$ 731,984 $ 101,470
Mar 10, 2 PM $ 0.000123
-0.12%
$ 731,975 $ 100,605
Mar 10, 1 PM $ 0.000123
+0.00%
$ 732,872 $ 99,535
Mar 10, 12 PM $ 0.000123
-0.10%
$ 732,887 $ 99,029
Mar 10, 11 AM $ 0.000124
+0.10%
$ 733,621 $ 98,471
Mar 10, 10 AM $ 0.000123
+0.04%
$ 732,894 $ 99,410
Mar 10, 9 AM $ 0.000123
+0.02%
$ 732,617 $ 98,204
Mar 10, 8 AM $ 0.000123
+0.06%
$ 732,462 $ 98,170
Mar 10, 7 AM $ 0.000123
+0.00%
$ 732,048 $ 96,716
Mar 10, 6 AM $ 0.000123
+0.04%
$ 732,014 $ 97,405
Mar 10, 5 AM $ 0.000123
+0.03%
$ 731,745 $ 97,206
Mar 10, 4 AM $ 0.000123
+0.06%
$ 731,557 $ 95,690
Mar 10, 3 AM $ 0.000123
-0.13%
$ 730,828 $ 95,001
Mar 10, 2 AM $ 0.000123
+0.03%
$ 731,744 $ 93,797
Mar 10, 1 AM $ 0.000123
+0.00%
$ 731,557 $ 93,086
Mar 10, 12 AM $ 0.000123
+0.02%
$ 731,557 $ 91,428
Mar 9, 11 PM $ 0.000123
-0.06%
$ 731,422 $ 88,965
Mar 9, 10 PM $ 0.000123
-0.03%
$ 731,420 $ 85,456
Mar 9, 9 PM $ 0.000123
+0.02%
$ 731,610 $ 85,826
Mar 9, 8 PM $ 0.000123
+0.05%
$ 731,469 $ 82,359
Mar 9, 7 PM $ 0.000123
+0.02%
$ 731,096 $ 81,203
Mar 9, 6 PM $ 0.000123
-0.02%
$ 730,963 $ 79,572
Mar 9, 5 PM $ 0.000123
+0.03%
$ 731,091 $ 78,646
Mar 9, 4 PM $ 0.000123
-0.11%
$ 730,963 $ 76,536
Mar 9, 3 PM $ 0.000123
+0.00%
$ 731,771 $ 74,934
Mar 9, 2 PM $ 0.000123
+0.08%
$ 731,771 $ 71,449
Mar 9, 1 PM $ 0.000123
-0.08%
$ 731,186 $ 72,469
Mar 9, 12 PM $ 0.000123
+0.01%
$ 731,784 $ 70,821
Mar 9, 11 AM $ 0.000123
-0.06%
$ 731,676 $ 70,886
Mar 9, 10 AM $ 0.000123
+0.10%
$ 732,151 $ 67,064
Mar 9, 9 AM $ 0.000123
-0.05%
$ 731,434 $ 65,232
Mar 9, 8 AM $ 0.000123
-0.06%
$ 731,821 $ 67,656
Mar 9, 7 AM $ 0.000123
+0.03%
$ 731,733 $ 70,381
Mar 9, 6 AM $ 0.000123
-0.06%
$ 731,546 $ 72,521
Mar 9, 5 AM $ 0.000123
-0.05%
$ 731,997 $ 74,744
Mar 9, 4 AM $ 0.000123
-0.04%
$ 732,383 $ 79,647
Mar 9, 3 AM $ 0.000123
-0.03%
$ 732,694 $ 85,851
Mar 9, 2 AM $ 0.000123
+0.06%
$ 732,247 $ 90,743
Mar 9, 1 AM $ 0.000123
+0.04%
$ 732,490 $ 94,898
Mar 9, 12 AM $ 0.000123
-0.09%
$ 732,230 $ 99,824
Mar 8, 11 PM $ 0.000123
+0.00%
$ 732,918 $ 99,323