Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.000093
+0.15%
$552,201 $83,768
Jun 18, 9 AM $0.0000929
-0.09%
$551,385 $84,909
Jun 18, 8 AM $0.0000929
+0.07%
$551,885 $84,631
Jun 18, 7 AM $0.0000929
-0.08%
$551,472 $83,743
Jun 18, 6 AM $0.0000929
+0.08%
$551,906 $85,113
Jun 18, 5 AM $0.0000929
+0.07%
$551,468 $84,768
Jun 18, 4 AM $0.0000928
+0.00%
$551,093 $83,244
Jun 18, 3 AM $0.0000928
-0.01%
$551,107 $82,671
Jun 18, 2 AM $0.0000928
+0.06%
$551,146 $80,100
Jun 18, 1 AM $0.0000928
-0.08%
$550,790 $81,519
Jun 18, 12 AM $0.0000928
+0.00%
$551,253 $80,859
Jun 17, 11 PM $0.0000928
-0.01%
$551,262 $80,381
Jun 17, 10 PM $0.0000928
+0.01%
$551,312 $79,910
Jun 17, 9 PM $0.0000928
+0.06%
$551,246 $77,821
Jun 17, 8 PM $0.0000928
+0.00%
$550,894 $78,758
Jun 17, 7 PM $0.0000928
-0.07%
$550,904 $78,413
Jun 17, 6 PM $0.0000928
-0.01%
$551,307 $77,262
Jun 17, 5 PM $0.0000928
-0.01%
$551,336 $76,088
Jun 17, 4 PM $0.0000929
-0.01%
$551,366 $75,258
Jun 17, 3 PM $0.0000929
-0.06%
$551,414 $74,321
Jun 17, 2 PM $0.0000929
-0.06%
$551,759 $74,498
Jun 17, 1 PM $0.000093
+0.05%
$552,106 $73,673
Jun 17, 12 PM $0.0000929
+0.07%
$551,813 $72,739
Jun 17, 11 AM $0.0000929
+0.06%
$551,401 $73,158
Jun 17, 10 AM $0.0000928
+0.01%
$551,093 $72,435
Jun 17, 9 AM $0.0000928
-0.06%
$551,043 $73,254
Jun 17, 8 AM $0.0000929
-0.02%
$551,365 $73,243
Jun 17, 7 AM $0.0000929
-0.06%
$551,454 $74,142
Jun 17, 6 AM $0.0000929
-0.06%
$551,779 $72,798
Jun 17, 5 AM $0.000093
+0.05%
$552,136 $71,814
Jun 17, 4 AM $0.0000929
-0.06%
$551,838 $72,303
Jun 17, 3 AM $0.000093
-0.13%
$552,168 $71,682
Jun 17, 2 AM $0.0000931
+0.01%
$552,865 $73,479
Jun 17, 1 AM $0.0000931
+0.14%
$552,789 $72,957
Jun 17, 12 AM $0.000093
-0.08%
$552,034 $74,587
Jun 16, 11 PM $0.000093
+0.01%
$552,479 $73,906
Jun 16, 10 PM $0.000093
+0.07%
$552,408 $74,421
Jun 16, 9 PM $0.000093
+0.08%
$552,016 $75,229
Jun 16, 8 PM $0.0000929
+0.00%
$551,578 $76,288
Jun 16, 7 PM $0.0000929
-0.08%
$551,580 $76,513
Jun 16, 6 PM $0.000093
-0.22%
$552,005 $76,948
Jun 16, 5 PM $0.0000932
+0.10%
$553,202 $77,260
Jun 16, 4 PM $0.0000931
-0.08%
$552,672 $78,241
Jun 16, 3 PM $0.0000932
+0.00%
$553,135 $77,713
Jun 16, 2 PM $0.0000932
-0.06%
$553,153 $78,196
Jun 16, 1 PM $0.0000932
+0.06%
$553,493 $78,442
Jun 16, 12 PM $0.0000932
+0.00%
$553,134 $77,047
Jun 16, 11 AM $0.0000932
-0.07%
$553,129 $77,251
Jun 16, 10 AM $0.0000932
+0.22%
$553,544 $77,813
Jun 16, 9 AM $0.000093
+0.03%
$552,341 $78,460