Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.00281
+3.21%
$-- $764,782
Jan 6, 2020 $0.00273
-6.32%
$-- $605,248
Jan 5, 2020 $0.00291
+0.27%
$-- $575,354
Jan 4, 2020 $0.0029
-1.14%
$-- $638,120
Jan 3, 2020 $0.00293
+5.13%
$-- $737,472
Jan 2, 2020 $0.00279
-5.09%
$-- $697,202
Jan 1, 2020 $0.00294
-1.44%
$-- $154,621
Dec 31, 2019 $0.00298
-1.80%
$-- $134,099
Dec 30, 2019 $0.00304
-3.88%
$-- $683,380
Dec 29, 2019 $0.00316
+2.11%
$-- $760,271
Dec 28, 2019 $0.0031
+0.53%
$-- $515,842
Dec 27, 2019 $0.00308
-1.08%
$-- $601,992
Dec 26, 2019 $0.00311
-0.84%
$-- $400,743
Dec 25, 2019 $0.00314
-1.50%
$-- $510,374
Dec 24, 2019 $0.00318
-1.60%
$-- $573,896
Dec 23, 2019 $0.00324
-2.12%
$-- $591,994
Dec 22, 2019 $0.00331
+1.57%
$-- $516,897
Dec 21, 2019 $0.00326
-0.55%
$-- $437,129
Dec 20, 2019 $0.00327
-0.68%
$-- $576,938
Dec 19, 2019 $0.0033
-2.29%
$-- $605,073
Dec 18, 2019 $0.00337
+10.17%
$-- $570,727
Dec 17, 2019 $0.00307
-14.18%
$-- $593,261
Dec 16, 2019 $0.00357
-0.62%
$-- $633,629
Dec 15, 2019 $0.0036
+0.57%
$-- $617,471
Dec 14, 2019 $0.00358
-2.03%
$-- $601,729
Dec 13, 2019 $0.00365
+0.82%
$-- $645,776
Dec 12, 2019 $0.00362
-2.00%
$-- $477,974
Dec 11, 2019 $0.00369
+2.85%
$-- $819,022
Dec 10, 2019 $0.00358
-1.88%
$-- $719,248
Dec 9, 2019 $0.00365
-12.25%
$-- $727,859
Dec 8, 2019 $0.00416
+3.05%
$-- $826,094
Dec 7, 2019 $0.00404
-0.05%
$-- $810,852
Dec 6, 2019 $0.00404
-7.10%
$-- $884,941
Dec 5, 2019 $0.00436
+15.90%
$-- $1.09 million
Dec 4, 2019 $0.00379
+1.17%
$-- $743,001
Dec 3, 2019 $0.00375
+0.98%
$-- $754,751
Dec 2, 2019 $0.00371
-1.91%
$-- $732,534
Dec 1, 2019 $0.00379
-0.76%
$-- $767,064
Nov 30, 2019 $0.00382
-11.13%
$-- $813,986
Nov 29, 2019 $0.0043
-0.66%
$-- $942,894
Nov 28, 2019 $0.00433
+5.97%
$-- $1.18 million
Nov 27, 2019 $0.00409
+17.21%
$-- $763,175
Nov 26, 2019 $0.00349
-1.82%
$-- $721,881
Nov 25, 2019 $0.00355
+6.19%
$-- $745,538
Nov 24, 2019 $0.00334
-6.16%
$-- $734,563
Nov 23, 2019 $0.00356
-2.72%
$-- $833,023
Nov 22, 2019 $0.00364
-5.97%
$-- $1.09 million
Nov 21, 2019 $0.00387
+11.29%
$-- $1.72 million
Nov 20, 2019 $0.00348
-1.82%
$-- $1.05 million
Nov 19, 2019 $0.00355
-0.56%
$-- $722,984