Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0000932
+0.00%
$ 553,651 $ 110,201
3:47 PM $ 0.0000932
+0.00%
$ 553,651 $ 110,201
3:46 PM $ 0.0000933
+0.00%
$ 553,651 $ 110,200
3:45 PM $ 0.0000933
+0.00%
$ 553,651 $ 110,200
3:44 PM $ 0.0000933
+0.00%
$ 553,739 $ 110,200
3:43 PM $ 0.0000933
+0.00%
$ 553,739 $ 110,200
3:42 PM $ 0.0000933
+0.00%
$ 553,739 $ 110,200
3:41 PM $ 0.0000933
+0.00%
$ 553,739 $ 110,200
3:40 PM $ 0.0000933
-0.07%
$ 553,739 $ 109,010
3:39 PM $ 0.0000933
-0.05%
$ 554,147 $ 108,340
3:38 PM $ 0.0000934
+0.00%
$ 554,147 $ 108,340
3:37 PM $ 0.0000934
+0.00%
$ 554,147 $ 108,340
3:36 PM $ 0.0000934
+0.00%
$ 554,147 $ 108,340
3:35 PM $ 0.0000934
+0.00%
$ 554,147 $ 108,340
3:34 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:33 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:32 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:31 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:30 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:29 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:28 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:27 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:26 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:25 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:24 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:23 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:22 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:21 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:20 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:19 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:18 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:17 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:16 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:15 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:14 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:13 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,340
3:12 PM $ 0.0000934
+0.00%
$ 554,420 $ 108,339
3:11 PM $ 0.0000934
-0.08%
$ 554,420 $ 108,339
3:10 PM $ 0.0000935
+0.15%
$ 554,420 $ 107,231
3:09 PM $ 0.0000933
+0.00%
$ 554,115 $ 106,907
3:08 PM $ 0.0000933
+0.02%
$ 554,115 $ 106,212
3:07 PM $ 0.0000933
+0.00%
$ 554,115 $ 106,211
3:06 PM $ 0.0000934
+0.00%
$ 554,115 $ 106,211
3:05 PM $ 0.0000934
+0.00%
$ 554,115 $ 106,934
3:04 PM $ 0.0000934
+0.00%
$ 554,438 $ 107,422
3:03 PM $ 0.0000934
+0.00%
$ 554,438 $ 107,422
3:02 PM $ 0.0000934
+0.00%
$ 554,438 $ 107,422
3:01 PM $ 0.0000934
+0.00%
$ 554,438 $ 107,423
3:00 PM $ 0.0000934
+0.00%
$ 554,438 $ 107,423
2:59 PM $ 0.0000933
+0.00%
$ 554,182 $ 107,393