Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0000721
-0.03%
$ 428,198 $ 39,028
6:00 PM $ 0.0000721
+0.00%
$ 428,198 $ 39,044
5:59 PM $ 0.0000721
-0.02%
$ 428,305 $ 39,046
5:58 PM $ 0.0000721
+0.00%
$ 428,305 $ 38,975
5:57 PM $ 0.0000721
-0.02%
$ 428,305 $ 38,972
5:56 PM $ 0.0000722
+0.00%
$ 428,305 $ 38,928
5:55 PM $ 0.0000722
+0.02%
$ 428,305 $ 38,918
5:54 PM $ 0.0000722
-0.02%
$ 428,434 $ 38,875
5:53 PM $ 0.0000722
+0.06%
$ 428,434 $ 38,890
5:52 PM $ 0.0000721
+0.03%
$ 428,434 $ 38,925
5:51 PM $ 0.0000721
+0.04%
$ 428,434 $ 38,917
5:50 PM $ 0.0000721
-0.01%
$ 428,434 $ 38,902
5:49 PM $ 0.0000721
-0.02%
$ 428,019 $ 38,861
5:48 PM $ 0.0000721
-0.03%
$ 428,019 $ 38,901
5:47 PM $ 0.0000722
+0.00%
$ 428,019 $ 38,971
5:46 PM $ 0.0000722
+0.00%
$ 428,019 $ 38,996
5:45 PM $ 0.0000721
-0.01%
$ 428,019 $ 38,988
5:44 PM $ 0.0000722
-0.02%
$ 428,470 $ 38,964
5:43 PM $ 0.0000722
-0.01%
$ 428,470 $ 39,004
5:42 PM $ 0.0000722
+0.01%
$ 428,470 $ 39,031
5:41 PM $ 0.0000722
+0.03%
$ 428,470 $ 38,982
5:40 PM $ 0.0000721
+0.06%
$ 428,470 $ 39,010
5:39 PM $ 0.0000721
+0.00%
$ 428,126 $ 38,994
5:38 PM $ 0.0000721
-0.03%
$ 428,126 $ 38,981
5:37 PM $ 0.0000721
+0.00%
$ 428,126 $ 38,937
5:36 PM $ 0.0000721
+0.00%
$ 428,126 $ 38,940
5:35 PM $ 0.0000721
+0.03%
$ 428,126 $ 38,984
5:34 PM $ 0.0000721
+0.00%
$ 428,198 $ 38,991
5:33 PM $ 0.0000721
+0.02%
$ 428,198 $ 39,017
5:32 PM $ 0.0000721
+0.00%
$ 428,198 $ 38,968
5:31 PM $ 0.0000721
-0.05%
$ 428,198 $ 38,980
5:30 PM $ 0.0000721
+0.04%
$ 428,198 $ 38,988
5:29 PM $ 0.0000721
+0.00%
$ 427,961 $ 39,066
5:28 PM $ 0.0000721
+0.00%
$ 427,961 $ 39,074
5:27 PM $ 0.0000721
+0.00%
$ 427,961 $ 39,065
5:26 PM $ 0.000072
+0.00%
$ 427,961 $ 39,056
5:25 PM $ 0.0000721
-0.12%
$ 427,961 $ 39,099
5:24 PM $ 0.0000722
+0.00%
$ 428,434 $ 39,022
5:23 PM $ 0.0000722
-0.02%
$ 428,434 $ 39,016
5:22 PM $ 0.0000722
+0.00%
$ 428,434 $ 38,937
5:21 PM $ 0.0000722
+0.00%
$ 428,434 $ 38,987
5:20 PM $ 0.0000722
-0.01%
$ 428,434 $ 38,998
5:19 PM $ 0.0000722
+0.00%
$ 428,469 $ 38,945
5:18 PM $ 0.0000722
+0.00%
$ 428,469 $ 38,917
5:17 PM $ 0.0000722
+0.00%
$ 428,469 $ 38,925
5:16 PM $ 0.0000722
-0.03%
$ 428,469 $ 38,933
5:15 PM $ 0.0000722
+0.00%
$ 428,469 $ 38,891
5:14 PM $ 0.0000722
+0.00%
$ 428,612 $ 38,905
5:13 PM $ 0.0000722
+0.00%
$ 428,612 $ 38,908
5:12 PM $ 0.0000722
+0.00%
$ 428,612 $ 38,927