Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0000727
+0.01%
$ 431,694 $ 34,166
Aug 4, 11 AM $ 0.0000727
-0.08%
$ 431,640 $ 32,872
Aug 4, 10 AM $ 0.0000728
-0.14%
$ 432,003 $ 33,161
Aug 4, 9 AM $ 0.0000729
-0.10%
$ 432,615 $ 32,961
Aug 4, 8 AM $ 0.0000729
-0.03%
$ 433,067 $ 33,272
Aug 4, 7 AM $ 0.000073
+0.00%
$ 433,175 $ 32,939
Aug 4, 6 AM $ 0.000073
-0.07%
$ 433,187 $ 33,038
Aug 4, 5 AM $ 0.000073
-0.20%
$ 433,487 $ 33,155
Aug 4, 4 AM $ 0.0000732
+0.08%
$ 434,373 $ 32,463
Aug 4, 3 AM $ 0.0000731
-0.18%
$ 434,024 $ 32,414
Aug 4, 2 AM $ 0.0000732
-0.09%
$ 434,821 $ 30,203
Aug 4, 1 AM $ 0.0000733
+0.07%
$ 435,202 $ 30,749
Aug 4, 12 AM $ 0.0000732
+0.00%
$ 434,922 $ 29,990
Aug 3, 11 PM $ 0.0000732
+0.01%
$ 434,911 $ 30,644
Aug 3, 10 PM $ 0.0000732
+0.11%
$ 434,883 $ 31,646
Aug 3, 9 PM $ 0.0000732
+0.00%
$ 434,398 $ 32,911
Aug 3, 8 PM $ 0.0000732
-0.04%
$ 434,418 $ 33,917
Aug 3, 7 PM $ 0.0000732
-0.01%
$ 434,587 $ 34,932
Aug 3, 6 PM $ 0.0000732
-0.13%
$ 434,610 $ 36,505
Aug 3, 5 PM $ 0.0000733
+0.09%
$ 435,162 $ 37,982
Aug 3, 4 PM $ 0.0000732
+0.02%
$ 434,789 $ 39,428
Aug 3, 3 PM $ 0.0000732
-0.01%
$ 434,683 $ 41,003
Aug 3, 2 PM $ 0.0000732
+0.08%
$ 434,748 $ 41,281
Aug 3, 1 PM $ 0.0000732
-0.27%
$ 434,393 $ 40,375
Aug 3, 12 PM $ 0.0000734
+0.04%
$ 435,589 $ 40,341
Aug 3, 11 AM $ 0.0000733
+0.29%
$ 435,435 $ 40,248
Aug 3, 10 AM $ 0.0000731
-0.25%
$ 434,181 $ 40,205
Aug 3, 9 AM $ 0.0000733
+0.10%
$ 435,277 $ 40,000
Aug 3, 8 AM $ 0.0000732
-0.13%
$ 434,853 $ 39,595
Aug 3, 7 AM $ 0.0000733
-0.05%
$ 435,418 $ 40,188
Aug 3, 6 AM $ 0.0000734
+0.35%
$ 435,638 $ 39,468
Aug 3, 5 AM $ 0.0000731
-0.05%
$ 434,064 $ 40,589
Aug 3, 4 AM $ 0.0000731
-0.01%
$ 434,280 $ 41,214
Aug 3, 3 AM $ 0.0000731
-0.06%
$ 434,339 $ 41,002
Aug 3, 2 AM $ 0.0000732
+0.01%
$ 434,619 $ 40,895
Aug 3, 1 AM $ 0.0000732
+0.05%
$ 434,560 $ 40,734
Aug 3, 12 AM $ 0.0000731
-0.01%
$ 434,354 $ 40,982
Aug 2, 11 PM $ 0.0000732
-0.04%
$ 434,389 $ 41,286
Aug 2, 10 PM $ 0.0000732
+0.01%
$ 434,576 $ 40,941
Aug 2, 9 PM $ 0.0000732
+0.03%
$ 434,539 $ 40,359
Aug 2, 8 PM $ 0.0000732
-0.01%
$ 434,376 $ 40,587
Aug 2, 7 PM $ 0.0000732
+0.06%
$ 434,633 $ 40,651
Aug 2, 6 PM $ 0.0000732
+0.01%
$ 434,379 $ 38,915
Aug 2, 5 PM $ 0.0000731
-0.04%
$ 434,354 $ 38,367
Aug 2, 4 PM $ 0.0000732
-0.01%
$ 434,515 $ 38,031
Aug 2, 3 PM $ 0.0000732
-0.01%
$ 434,538 $ 37,988
Aug 2, 2 PM $ 0.0000732
+0.06%
$ 434,583 $ 37,788
Aug 2, 1 PM $ 0.0000731
-0.17%
$ 434,307 $ 37,352
Aug 2, 12 PM $ 0.0000733
+0.11%
$ 435,053 $ 36,726
Aug 2, 11 AM $ 0.0000732
+0.06%
$ 434,560 $ 37,232