Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.0000799
-1.73%
$474,210 $34,501
Sep 18, 7 PM $0.0000813
-0.55%
$482,549 $34,868
Sep 18, 6 PM $0.0000817
+0.02%
$485,204 $34,523
Sep 18, 5 PM $0.0000817
+0.10%
$485,103 $33,776
Sep 18, 4 PM $0.0000816
+0.56%
$484,617 $32,698
Sep 18, 3 PM $0.0000812
+0.57%
$481,908 $32,139
Sep 18, 2 PM $0.0000807
-0.73%
$479,165 $31,920
Sep 18, 1 PM $0.0000813
+0.33%
$482,633 $31,338
Sep 18, 12 PM $0.000081
+0.21%
$481,055 $31,669
Sep 18, 11 AM $0.0000808
-0.17%
$480,029 $31,542
Sep 18, 10 AM $0.000081
+0.04%
$480,822 $31,070
Sep 18, 9 AM $0.0000809
-0.01%
$480,622 $30,496
Sep 18, 8 AM $0.000081
-0.42%
$480,744 $30,411
Sep 18, 7 AM $0.0000813
+0.05%
$482,781 $30,283
Sep 18, 6 AM $0.0000813
-0.02%
$482,537 $30,141
Sep 18, 5 AM $0.0000813
+0.16%
$482,657 $30,048
Sep 18, 4 AM $0.0000812
-0.15%
$481,876 $29,928
Sep 18, 3 AM $0.0000813
+0.00%
$482,593 $29,698
Sep 18, 2 AM $0.0000813
+0.06%
$482,593 $29,836
Sep 18, 1 AM $0.0000812
+0.00%
$482,308 $30,387
Sep 18, 12 AM $0.0000812
-0.02%
$482,309 $30,634
Sep 17, 11 PM $0.0000812
-0.01%
$482,389 $30,968
Sep 17, 10 PM $0.0000812
+0.10%
$482,427 $31,316
Sep 17, 9 PM $0.0000812
-0.01%
$481,956 $31,519
Sep 17, 8 PM $0.0000812
+0.07%
$481,997 $31,589
Sep 17, 7 PM $0.0000811
+0.07%
$481,651 $31,883
Sep 17, 6 PM $0.0000811
-0.06%
$481,318 $33,091
Sep 17, 5 PM $0.0000811
-0.08%
$481,610 $34,429
Sep 17, 4 PM $0.0000812
+0.03%
$481,994 $34,588
Sep 17, 3 PM $0.0000811
-0.01%
$481,862 $34,888
Sep 17, 2 PM $0.0000812
-0.13%
$481,909 $35,397
Sep 17, 1 PM $0.0000813
-0.04%
$482,712 $35,666
Sep 17, 12 PM $0.0000813
+0.26%
$482,798 $35,559
Sep 17, 11 AM $0.0000811
+0.01%
$481,692 $36,473
Sep 17, 10 AM $0.0000811
+0.00%
$481,653 $38,700
Sep 17, 9 AM $0.0000811
-0.02%
$481,659 $42,003
Sep 17, 8 AM $0.0000811
+0.05%
$481,746 $43,924
Sep 17, 7 AM $0.0000811
-0.07%
$481,527 $44,521
Sep 17, 6 AM $0.0000812
-0.03%
$481,886 $45,015
Sep 17, 5 AM $0.0000812
+0.04%
$482,049 $45,025
Sep 17, 4 AM $0.0000811
+0.00%
$481,841 $45,417
Sep 17, 3 AM $0.0000811
-0.03%
$481,828 $45,797
Sep 17, 2 AM $0.0000812
+0.00%
$481,962 $46,343
Sep 17, 1 AM $0.0000811
-0.02%
$481,826 $45,973
Sep 17, 12 AM $0.0000812
+0.07%
$481,942 $45,703
Sep 16, 11 PM $0.0000811
-0.03%
$481,611 $45,429
Sep 16, 10 PM $0.0000811
-0.06%
$481,568 $44,667
Sep 16, 9 PM $0.0000811
+0.05%
$481,864 $44,095
Sep 16, 8 PM $0.0000811
-0.03%
$481,653 $44,892
Sep 16, 7 PM $0.0000811
-0.04%
$481,781 $44,116