Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000123
-0.13%
$730,293 $90,502
Mar 10, 2026 $0.000123
+0.00%
$731,244 $98,735
Mar 9, 2026 $0.000123
-0.20%
$731,422 $88,965
Mar 8, 2026 $0.000123
+0.83%
$732,918 $99,323
Mar 7, 2026 $0.000122
-0.15%
$726,892 $93,846
Mar 6, 2026 $0.000123
+0.16%
$728,000 $104,165
Mar 5, 2026 $0.000122
-0.14%
$726,831 $87,299
Mar 4, 2026 $0.000123
-0.12%
$727,885 $100,867
Mar 3, 2026 $0.000123
+0.10%
$728,749 $122,543
Mar 2, 2026 $0.000123
-0.65%
$728,000 $105,129
Mar 1, 2026 $0.000123
+0.52%
$732,764 $94,944
Feb 28, 2026 $0.000123
-0.19%
$728,948 $91,623
Feb 27, 2026 $0.000123
-0.57%
$730,369 $93,887
Feb 26, 2026 $0.000124
+0.13%
$734,526 $23,920
Feb 25, 2026 $0.000124
+0.50%
$733,760 $80,356
Feb 24, 2026 $0.000123
-0.52%
$730,140 $73,997
Feb 23, 2026 $0.000124
+0.59%
$733,932 $83,210
Feb 22, 2026 $0.000123
-1.27%
$729,660 $86,182
Feb 21, 2026 $0.000124
+0.34%
$739,046 $73,038
Feb 20, 2026 $0.000124
+0.25%
$736,577 $69,157
Feb 19, 2026 $0.000124
+3.81%
$734,731 $69,046
Feb 18, 2026 $0.000119
+0.72%
$707,757 $82,221
Feb 17, 2026 $0.000118
+0.00%
$702,461 $68,954
Feb 16, 2026 $0.000118
+0.42%
$702,710 $63,174
Feb 15, 2026 $0.000118
-0.34%
$699,787 $73,312
Feb 14, 2026 $0.000118
-0.83%
$702,175 $92,473
Feb 13, 2026 $0.000119
+0.65%
$708,069 $83,945
Feb 12, 2026 $0.000118
-0.33%
$703,306 $77,926
Feb 11, 2026 $0.000119
+0.01%
$705,625 $82,435
Feb 10, 2026 $0.000119
-0.36%
$706,024 $111,133
Feb 9, 2026 $0.000119
+0.70%
$708,548 $89,873
Feb 8, 2026 $0.000118
-0.18%
$703,631 $68,554
Feb 7, 2026 $0.000119
-0.62%
$704,012 $102,346
Feb 6, 2026 $0.000119
-1.63%
$708,399 $104,612
Feb 5, 2026 $0.000121
-1.19%
$720,155 $109,589
Feb 4, 2026 $0.000123
-0.29%
$728,830 $91,790
Feb 3, 2026 $0.000123
-0.17%
$730,513 $96,080
Feb 2, 2026 $0.000123
+0.07%
$731,727 $109,250
Feb 1, 2026 $0.000123
-2.02%
$731,239 $93,748
Jan 31, 2026 $0.000126
-0.25%
$746,301 $69,268
Jan 30, 2026 $0.000126
-2.76%
$748,178 $72,717
Jan 29, 2026 $0.00013
+0.72%
$769,865 $96,995
Jan 28, 2026 $0.000129
-4.40%
$763,943 $109,606
Jan 27, 2026 $0.000135
-0.02%
$799,066 $86,310
Jan 26, 2026 $0.000135
+0.06%
$799,250 $86,030
Jan 25, 2026 $0.000135
+0.39%
$798,734 $104,606
Jan 24, 2026 $0.000134
-0.26%
$795,602 $100,985
Jan 23, 2026 $0.000134
-1.15%
$797,688 $82,968
Jan 22, 2026 $0.000136
+0.13%
$806,355 $78,732
Jan 21, 2026 $0.000136
-0.89%
$805,642 $111,344