Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.0000922
+0.07%
$547,578 $74,768
Jun 20, 11 AM $0.0000922
-0.06%
$547,209 $77,136
Jun 20, 10 AM $0.0000922
+0.08%
$547,556 $78,463
Jun 20, 9 AM $0.0000921
-0.24%
$547,098 $78,856
Jun 20, 8 AM $0.0000924
+0.06%
$548,409 $79,621
Jun 20, 7 AM $0.0000923
-0.34%
$548,081 $79,785
Jun 20, 6 AM $0.0000926
+0.04%
$549,972 $80,191
Jun 20, 5 AM $0.0000926
-0.18%
$549,778 $81,276
Jun 20, 4 AM $0.0000928
-0.12%
$550,763 $83,778
Jun 20, 3 AM $0.0000929
-0.07%
$551,411 $85,590
Jun 20, 2 AM $0.0000929
+0.03%
$551,771 $85,010
Jun 20, 1 AM $0.0000929
+0.10%
$551,591 $86,183
Jun 20, 12 AM $0.0000928
+0.05%
$551,043 $88,996
Jun 19, 11 PM $0.0000928
+0.02%
$550,778 $88,273
Jun 19, 10 PM $0.0000927
+0.03%
$550,669 $89,403
Jun 19, 9 PM $0.0000927
-0.15%
$550,492 $90,664
Jun 19, 8 PM $0.0000928
+0.27%
$551,296 $94,817
Jun 19, 7 PM $0.0000926
-0.21%
$549,799 $96,099
Jun 19, 6 PM $0.0000928
+0.54%
$550,961 $95,908
Jun 19, 5 PM $0.0000923
-0.52%
$547,999 $97,522
Jun 19, 4 PM $0.0000928
+0.03%
$550,849 $100,132
Jun 19, 3 PM $0.0000927
+0.00%
$550,700 $102,741
Jun 19, 2 PM $0.0000927
+0.00%
$550,687 $104,287
Jun 19, 1 PM $0.0000927
+0.08%
$550,688 $104,396
Jun 19, 12 PM $0.0000927
-0.14%
$550,252 $103,041
Jun 19, 11 AM $0.0000928
+0.06%
$551,042 $102,511
Jun 19, 10 AM $0.0000927
+0.00%
$550,704 $100,640
Jun 19, 9 AM $0.0000927
-0.15%
$550,696 $98,430
Jun 19, 8 AM $0.0000929
-0.15%
$551,533 $96,310
Jun 19, 7 AM $0.000093
-0.07%
$552,340 $96,680
Jun 19, 6 AM $0.0000931
-0.07%
$552,751 $94,608
Jun 19, 5 AM $0.0000932
+0.00%
$553,164 $93,349
Jun 19, 4 AM $0.0000932
+0.08%
$553,168 $93,259
Jun 19, 3 AM $0.0000931
+0.00%
$552,718 $92,443
Jun 19, 2 AM $0.0000931
-0.13%
$552,719 $93,144
Jun 19, 1 AM $0.0000932
+0.37%
$553,418 $91,506
Jun 19, 12 AM $0.0000928
-0.08%
$551,323 $88,574
Jun 18, 11 PM $0.0000929
+0.08%
$551,741 $90,326
Jun 18, 10 PM $0.0000928
+0.00%
$551,323 $90,052
Jun 18, 9 PM $0.0000928
-0.16%
$551,323 $90,611
Jun 18, 8 PM $0.000093
+0.08%
$552,203 $85,132
Jun 18, 7 PM $0.0000929
+0.00%
$551,756 $84,726
Jun 18, 6 PM $0.0000929
+0.08%
$551,746 $86,341
Jun 18, 5 PM $0.0000928
-0.08%
$551,327 $86,197
Jun 18, 4 PM $0.0000929
+0.00%
$551,755 $85,046
Jun 18, 3 PM $0.0000929
+0.00%
$551,757 $83,523
Jun 18, 2 PM $0.0000929
-0.08%
$551,768 $81,544
Jun 18, 1 PM $0.000093
-0.08%
$552,206 $81,918
Jun 18, 12 PM $0.0000931
+0.15%
$552,633 $83,946
Jun 18, 11 AM $0.0000929
-0.07%
$551,804 $82,212