Roobee Historical Data

ROOBEE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000122
+0.00%
$ 727,203 $ 107,143
Mar 12, 11 PM $ 0.000122
+0.00%
$ 727,209 $ 107,107
Mar 12, 10 PM $ 0.000122
-0.05%
$ 727,214 $ 106,284
Mar 12, 9 PM $ 0.000123
-0.07%
$ 727,605 $ 107,012
Mar 12, 8 PM $ 0.000123
+0.00%
$ 728,126 $ 106,903
Mar 12, 7 PM $ 0.000123
+0.06%
$ 728,127 $ 107,313
Mar 12, 6 PM $ 0.000123
-0.05%
$ 727,666 $ 107,590
Mar 12, 5 PM $ 0.000123
+0.05%
$ 728,062 $ 107,509
Mar 12, 4 PM $ 0.000123
+0.01%
$ 727,664 $ 107,941
Mar 12, 3 PM $ 0.000123
-0.17%
$ 727,600 $ 108,752
Mar 12, 2 PM $ 0.000123
-0.05%
$ 728,847 $ 108,095
Mar 12, 1 PM $ 0.000123
+0.12%
$ 729,241 $ 107,296
Mar 12, 12 PM $ 0.000123
+0.16%
$ 728,381 $ 106,577
Mar 12, 11 AM $ 0.000122
-0.31%
$ 727,186 $ 105,855
Mar 12, 10 AM $ 0.000123
-0.04%
$ 729,420 $ 104,986
Mar 12, 9 AM $ 0.000123
+0.31%
$ 729,680 $ 105,056
Mar 12, 8 AM $ 0.000123
+0.04%
$ 727,442 $ 102,422
Mar 12, 7 AM $ 0.000122
-0.04%
$ 727,122 $ 100,697
Mar 12, 6 AM $ 0.000123
+0.14%
$ 727,994 $ 98,403
Mar 12, 5 AM $ 0.000122
-0.02%
$ 726,977 $ 96,649
Mar 12, 4 AM $ 0.000122
-0.26%
$ 727,123 $ 93,749
Mar 12, 3 AM $ 0.000123
-0.12%
$ 729,002 $ 91,212
Mar 12, 2 AM $ 0.000123
-0.12%
$ 729,892 $ 89,512
Mar 12, 1 AM $ 0.000123
+0.07%
$ 730,788 $ 88,918
Mar 12, 12 AM $ 0.000123
+0.00%
$ 730,308 $ 88,578
Mar 11, 11 PM $ 0.000123
-0.02%
$ 730,296 $ 90,502
Mar 11, 10 PM $ 0.000123
+0.12%
$ 730,461 $ 94,067
Mar 11, 9 PM $ 0.000123
-0.10%
$ 729,594 $ 96,655
Mar 11, 8 PM $ 0.000123
+0.06%
$ 730,327 $ 98,438
Mar 11, 7 PM $ 0.000123
-0.16%
$ 729,867 $ 98,713
Mar 11, 6 PM $ 0.000123
+0.21%
$ 731,068 $ 101,928
Mar 11, 5 PM $ 0.000123
-0.17%
$ 729,571 $ 104,236
Mar 11, 4 PM $ 0.000123
+0.07%
$ 730,806 $ 105,194
Mar 11, 3 PM $ 0.000123
+0.06%
$ 730,325 $ 104,670
Mar 11, 2 PM $ 0.000123
-0.12%
$ 729,897 $ 108,707
Mar 11, 1 PM $ 0.000123
+0.00%
$ 730,765 $ 110,793
Mar 11, 12 PM $ 0.000123
+0.18%
$ 730,755 $ 114,000
Mar 11, 11 AM $ 0.000123
-0.12%
$ 729,936 $ 115,372
Mar 11, 10 AM $ 0.000123
-0.20%
$ 730,804 $ 118,932
Mar 11, 9 AM $ 0.000123
-0.06%
$ 732,266 $ 122,431
Mar 11, 8 AM $ 0.000123
+0.04%
$ 732,697 $ 123,392
Mar 11, 7 AM $ 0.000123
+0.00%
$ 732,370 $ 120,930
Mar 11, 6 AM $ 0.000123
-0.12%
$ 732,371 $ 118,474
Mar 11, 5 AM $ 0.000123
+0.06%
$ 733,233 $ 115,074
Mar 11, 4 AM $ 0.000123
+0.12%
$ 732,809 $ 111,773
Mar 11, 3 AM $ 0.000123
-0.02%
$ 731,946 $ 107,995
Mar 11, 2 AM $ 0.000123
+0.04%
$ 732,111 $ 104,475
Mar 11, 1 AM $ 0.000123
+0.00%
$ 731,839 $ 101,470
Mar 11, 12 AM $ 0.000123
+0.08%
$ 731,837 $ 98,514
Mar 10, 11 PM $ 0.000123
+0.00%
$ 731,400 $ 98,735