Coinranking
Roobee Historical Data
ROOBEE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2020 | $0.00346 | -6.18% | ||
| Feb 25, 2020 | $0.00369 | -3.78% | ||
| Feb 24, 2020 | $0.00384 | -3.68% | ||
| Feb 23, 2020 | $0.00399 | +3.81% | ||
| Feb 22, 2020 | $0.00384 | -0.08% | ||
| Feb 21, 2020 | $0.00384 | +4.04% | ||
| Feb 20, 2020 | $0.0037 | +8.45% | ||
| Feb 19, 2020 | $0.00341 | -9.10% | ||
| Feb 18, 2020 | $0.00375 | +7.23% | ||
| Feb 17, 2020 | $0.0035 | -0.55% | ||
| Feb 16, 2020 | $0.00352 | +1.55% | ||
| Feb 15, 2020 | $0.00347 | -5.77% | ||
| Feb 14, 2020 | $0.00368 | +1.21% | ||
| Feb 13, 2020 | $0.00363 | -5.84% | ||
| Feb 12, 2020 | $0.00386 | -1.37% | ||
| Feb 11, 2020 | $0.00391 | +2.19% | ||
| Feb 10, 2020 | $0.00383 | -6.58% | ||
| Feb 9, 2020 | $0.0041 | +4.67% | ||
| Feb 8, 2020 | $0.00392 | -2.06% | ||
| Feb 7, 2020 | $0.004 | +1.90% | ||
| Feb 6, 2020 | $0.00393 | +4.62% | ||
| Feb 5, 2020 | $0.00375 | +1.22% | ||
| Feb 4, 2020 | $0.00371 | +3.48% | ||
| Feb 3, 2020 | $0.00358 | +0.32% | ||
| Feb 2, 2020 | $0.00357 | +1.82% | ||
| Feb 1, 2020 | $0.00351 | +1.89% | ||
| Jan 31, 2020 | $0.00344 | +1.07% | ||
| Jan 30, 2020 | $0.00341 | +4.20% | ||
| Jan 29, 2020 | $0.00327 | -0.17% | ||
| Jan 28, 2020 | $0.00327 | +6.27% | ||
| Jan 27, 2020 | $0.00308 | +1.53% | ||
| Jan 26, 2020 | $0.00303 | +6.29% | ||
| Jan 25, 2020 | $0.00286 | -2.46% | ||
| Jan 24, 2020 | $0.00293 | -1.02% | ||
| Jan 23, 2020 | $0.00296 | -8.74% | ||
| Jan 22, 2020 | $0.00324 | -1.11% | ||
| Jan 21, 2020 | $0.00328 | -0.23% | ||
| Jan 20, 2020 | $0.00328 | +4.84% | ||
| Jan 19, 2020 | $0.00313 | +0.16% | ||
| Jan 18, 2020 | $0.00313 | +1.70% | ||
| Jan 17, 2020 | $0.00308 | +2.09% | ||
| Jan 16, 2020 | $0.00301 | -0.26% | ||
| Jan 15, 2020 | $0.00302 | +0.73% | ||
| Jan 14, 2020 | $0.003 | +7.84% | ||
| Jan 13, 2020 | $0.00278 | -1.71% | ||
| Jan 12, 2020 | $0.00283 | +1.78% | ||
| Jan 11, 2020 | $0.00278 | -5.39% | ||
| Jan 10, 2020 | $0.00294 | +0.92% | ||
| Jan 9, 2020 | $0.00291 | +0.09% | ||
| Jan 8, 2020 | $0.00291 | +3.47% | ||