Roobee Historical Data

ROOBEE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00283
+1.78%
$ -- $ 705,463
Jan 11, 2020 $ 0.00278
-5.39%
$ -- $ 703,547
Jan 10, 2020 $ 0.00294
+0.92%
$ -- $ 772,777
Jan 9, 2020 $ 0.00291
+0.09%
$ -- $ 798,392
Jan 8, 2020 $ 0.00291
+3.47%
$ -- $ 785,586
Jan 7, 2020 $ 0.00281
+3.21%
$ -- $ 764,782
Jan 6, 2020 $ 0.00273
-6.32%
$ -- $ 605,248
Jan 5, 2020 $ 0.00291
+0.27%
$ -- $ 575,354
Jan 4, 2020 $ 0.0029
-1.14%
$ -- $ 638,120
Jan 3, 2020 $ 0.00293
+5.13%
$ -- $ 737,472
Jan 2, 2020 $ 0.00279
-5.09%
$ -- $ 697,202
Jan 1, 2020 $ 0.00294
-1.44%
$ -- $ 154,621
Dec 31, 2019 $ 0.00298
-1.80%
$ -- $ 134,099
Dec 30, 2019 $ 0.00304
-3.88%
$ -- $ 683,380
Dec 29, 2019 $ 0.00316
+2.11%
$ -- $ 760,271
Dec 28, 2019 $ 0.0031
+0.53%
$ -- $ 515,842
Dec 27, 2019 $ 0.00308
-1.08%
$ -- $ 601,992
Dec 26, 2019 $ 0.00311
-0.84%
$ -- $ 400,743
Dec 25, 2019 $ 0.00314
-1.50%
$ -- $ 510,374
Dec 24, 2019 $ 0.00318
-1.60%
$ -- $ 573,896
Dec 23, 2019 $ 0.00324
-2.12%
$ -- $ 591,994
Dec 22, 2019 $ 0.00331
+1.57%
$ -- $ 516,897
Dec 21, 2019 $ 0.00326
-0.55%
$ -- $ 437,129
Dec 20, 2019 $ 0.00327
-0.68%
$ -- $ 576,938
Dec 19, 2019 $ 0.0033
-2.29%
$ -- $ 605,073
Dec 18, 2019 $ 0.00337
+10.17%
$ -- $ 570,727
Dec 17, 2019 $ 0.00307
-14.18%
$ -- $ 593,261
Dec 16, 2019 $ 0.00357
-0.62%
$ -- $ 633,629
Dec 15, 2019 $ 0.0036
+0.57%
$ -- $ 617,471
Dec 14, 2019 $ 0.00358
-2.03%
$ -- $ 601,729
Dec 13, 2019 $ 0.00365
+0.82%
$ -- $ 645,776
Dec 12, 2019 $ 0.00362
-2.00%
$ -- $ 477,974
Dec 11, 2019 $ 0.00369
+2.85%
$ -- $ 819,022
Dec 10, 2019 $ 0.00358
-1.88%
$ -- $ 719,248
Dec 9, 2019 $ 0.00365
-12.25%
$ -- $ 727,859
Dec 8, 2019 $ 0.00416
+3.05%
$ -- $ 826,094
Dec 7, 2019 $ 0.00404
-0.05%
$ -- $ 810,852
Dec 6, 2019 $ 0.00404
-7.10%
$ -- $ 884,941
Dec 5, 2019 $ 0.00436
+15.90%
$ -- $ 1.09 million
Dec 4, 2019 $ 0.00379
+1.17%
$ -- $ 743,001
Dec 3, 2019 $ 0.00375
+0.98%
$ -- $ 754,751
Dec 2, 2019 $ 0.00371
-1.91%
$ -- $ 732,534
Dec 1, 2019 $ 0.00379
-0.76%
$ -- $ 767,064
Nov 30, 2019 $ 0.00382
-11.13%
$ -- $ 813,986
Nov 29, 2019 $ 0.0043
-0.66%
$ -- $ 942,894
Nov 28, 2019 $ 0.00433
+5.97%
$ -- $ 1.18 million
Nov 27, 2019 $ 0.00409
+17.21%
$ -- $ 763,175
Nov 26, 2019 $ 0.00349
-1.82%
$ -- $ 721,881
Nov 25, 2019 $ 0.00355
+6.19%
$ -- $ 745,538
Nov 24, 2019 $ 0.00334
-6.16%
$ -- $ 734,563