Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.0000917
-0.16%
$544,473 $100,688
Jun 22, 12 PM $0.0000918
-0.15%
$545,327 $99,741
Jun 22, 11 AM $0.000092
+0.08%
$546,163 $97,538
Jun 22, 10 AM $0.0000919
+0.07%
$545,742 $96,121
Jun 22, 9 AM $0.0000918
-0.09%
$545,340 $94,314
Jun 22, 8 AM $0.0000919
-0.29%
$545,809 $92,855
Jun 22, 7 AM $0.0000922
+0.07%
$547,407 $94,220
Jun 22, 6 AM $0.0000921
+0.08%
$547,033 $91,980
Jun 22, 5 AM $0.000092
-0.01%
$546,589 $90,766
Jun 22, 4 AM $0.0000921
+0.00%
$546,664 $91,598
Jun 22, 3 AM $0.0000921
-0.01%
$546,649 $89,943
Jun 22, 2 AM $0.0000921
+0.15%
$546,682 $87,711
Jun 22, 1 AM $0.0000919
-0.08%
$545,853 $86,732
Jun 22, 12 AM $0.000092
-0.01%
$546,290 $86,375
Jun 21, 11 PM $0.000092
+0.00%
$546,328 $84,296
Jun 21, 10 PM $0.000092
+0.07%
$546,325 $81,298
Jun 21, 9 PM $0.0000919
-0.08%
$545,954 $79,608
Jun 21, 8 PM $0.000092
+0.00%
$546,368 $78,073
Jun 21, 7 PM $0.000092
+0.00%
$546,358 $75,260
Jun 21, 6 PM $0.000092
-0.07%
$546,380 $73,110
Jun 21, 5 PM $0.0000921
+0.06%
$546,778 $70,402
Jun 21, 4 PM $0.000092
+0.06%
$546,451 $67,726
Jun 21, 3 PM $0.000092
+0.01%
$546,149 $65,590
Jun 21, 2 PM $0.000092
+0.06%
$546,114 $64,961
Jun 21, 1 PM $0.0000919
+0.21%
$545,776 $67,471
Jun 21, 12 PM $0.0000917
-0.06%
$544,643 $68,980
Jun 21, 11 AM $0.0000918
+0.07%
$544,954 $68,989
Jun 21, 10 AM $0.0000917
+0.00%
$544,574 $70,921
Jun 21, 9 AM $0.0000917
+0.00%
$544,556 $72,207
Jun 21, 8 AM $0.0000917
-0.01%
$544,536 $72,626
Jun 21, 7 AM $0.0000917
+0.00%
$544,597 $72,377
Jun 21, 6 AM $0.0000917
-0.07%
$544,591 $73,908
Jun 21, 5 AM $0.0000918
-0.26%
$544,952 $75,463
Jun 21, 4 AM $0.000092
-0.01%
$546,382 $73,376
Jun 21, 3 AM $0.000092
-0.07%
$546,457 $75,853
Jun 21, 2 AM $0.0000921
+0.06%
$546,831 $77,006
Jun 21, 1 AM $0.000092
-0.19%
$546,482 $77,664
Jun 21, 12 AM $0.0000922
+0.00%
$547,526 $77,469
Jun 20, 11 PM $0.0000922
-0.07%
$547,526 $77,888
Jun 20, 10 PM $0.0000923
+0.06%
$547,890 $78,436
Jun 20, 9 PM $0.0000922
+0.01%
$547,573 $78,179
Jun 20, 8 PM $0.0000922
+0.12%
$547,527 $77,562
Jun 20, 7 PM $0.0000921
+0.00%
$546,855 $77,143
Jun 20, 6 PM $0.0000921
+0.01%
$546,877 $76,836
Jun 20, 5 PM $0.0000921
-0.01%
$546,833 $76,814
Jun 20, 4 PM $0.0000921
-0.07%
$546,885 $75,710
Jun 20, 3 PM $0.0000922
-0.15%
$547,271 $75,325
Jun 20, 2 PM $0.0000923
+0.24%
$548,108 $75,157
Jun 20, 1 PM $0.0000921
-0.14%
$546,792 $74,327
Jun 20, 12 PM $0.0000922
+0.07%
$547,578 $74,768