Roobee Historical Data

ROOBEE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000122
+0.12%
$ 727,077 $ 95,062
Mar 14, 11 PM $ 0.000122
-0.02%
$ 726,213 $ 94,901
Mar 14, 10 PM $ 0.000122
-0.06%
$ 726,378 $ 93,729
Mar 14, 9 PM $ 0.000122
+0.01%
$ 726,807 $ 96,068
Mar 14, 8 PM $ 0.000122
-0.11%
$ 726,749 $ 95,535
Mar 14, 7 PM $ 0.000123
-0.05%
$ 727,576 $ 91,264
Mar 14, 6 PM $ 0.000123
-0.01%
$ 727,932 $ 93,649
Mar 14, 5 PM $ 0.000123
+0.00%
$ 728,358 $ 93,006
Mar 14, 4 PM $ 0.000123
-0.08%
$ 728,363 $ 92,711
Mar 14, 3 PM $ 0.000123
-0.07%
$ 729,387 $ 92,265
Mar 14, 2 PM $ 0.000123
+0.13%
$ 729,710 $ 91,494
Mar 14, 1 PM $ 0.000123
-0.02%
$ 728,793 $ 92,286
Mar 14, 12 PM $ 0.000123
-0.04%
$ 728,970 $ 95,678
Mar 14, 11 AM $ 0.000123
-0.08%
$ 728,969 $ 94,199
Mar 14, 10 AM $ 0.000123
+0.12%
$ 730,050 $ 94,592
Mar 14, 9 AM $ 0.000123
+0.06%
$ 729,150 $ 94,877
Mar 14, 8 AM $ 0.000123
-0.04%
$ 728,702 $ 95,135
Mar 14, 7 AM $ 0.000123
-0.09%
$ 728,704 $ 95,632
Mar 14, 6 AM $ 0.000123
-0.02%
$ 729,389 $ 94,849
Mar 14, 5 AM $ 0.000123
+0.13%
$ 729,869 $ 94,629
Mar 14, 4 AM $ 0.000123
+0.03%
$ 728,928 $ 94,707
Mar 14, 3 AM $ 0.000123
+0.17%
$ 728,679 $ 96,181
Mar 14, 2 AM $ 0.000123
+0.00%
$ 727,430 $ 94,588
Mar 14, 1 AM $ 0.000122
+0.05%
$ 727,399 $ 92,909
Mar 14, 12 AM $ 0.000122
-0.06%
$ 727,053 $ 92,325
Mar 13, 11 PM $ 0.000123
-0.06%
$ 727,472 $ 90,226
Mar 13, 10 PM $ 0.000123
-0.12%
$ 727,901 $ 89,425
Mar 13, 9 PM $ 0.000123
-0.05%
$ 728,798 $ 85,639
Mar 13, 8 PM $ 0.000123
+0.00%
$ 729,176 $ 85,728
Mar 13, 7 PM $ 0.000123
+0.07%
$ 729,171 $ 83,191
Mar 13, 6 PM $ 0.000123
-0.02%
$ 728,823 $ 80,024
Mar 13, 5 PM $ 0.000123
+0.00%
$ 728,999 $ 77,888
Mar 13, 4 PM $ 0.000123
-0.12%
$ 728,989 $ 76,236
Mar 13, 3 PM $ 0.000123
+0.03%
$ 729,834 $ 74,377
Mar 13, 2 PM $ 0.000123
+0.12%
$ 729,626 $ 72,153
Mar 13, 1 PM $ 0.000123
+0.03%
$ 728,767 $ 69,794
Mar 13, 12 PM $ 0.000123
-0.10%
$ 728,516 $ 66,352
Mar 13, 11 AM $ 0.000123
+0.08%
$ 729,217 $ 65,427
Mar 13, 10 AM $ 0.000123
+0.12%
$ 728,652 $ 63,886
Mar 13, 9 AM $ 0.000123
-0.11%
$ 727,748 $ 62,074
Mar 13, 8 AM $ 0.000123
-0.04%
$ 728,547 $ 64,340
Mar 13, 7 AM $ 0.000123
+0.14%
$ 728,851 $ 68,642
Mar 13, 6 AM $ 0.000123
-0.02%
$ 727,856 $ 74,791
Mar 13, 5 AM $ 0.000123
+0.04%
$ 728,013 $ 80,256
Mar 13, 4 AM $ 0.000122
+0.00%
$ 727,163 $ 87,237
Mar 13, 3 AM $ 0.000122
-0.07%
$ 727,178 $ 92,707
Mar 13, 2 AM $ 0.000123
-0.13%
$ 727,720 $ 98,564
Mar 13, 1 AM $ 0.000123
+0.20%
$ 728,643 $ 103,053
Mar 13, 12 AM $ 0.000122
+0.00%
$ 727,203 $ 107,143
Mar 12, 11 PM $ 0.000122
+0.00%
$ 727,209 $ 107,107