Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2020 $0.00206
-15.79%
$1.89 million $3.92 million
Apr 15, 2020 $0.00244
-2.63%
$2.25 million $1.06 million
Apr 14, 2020 $0.00251
+3.64%
$2.31 million $767,760
Apr 13, 2020 $0.00242
-1.76%
$2.23 million $706,577
Apr 12, 2020 $0.00247
+2.77%
$2.27 million $718,242
Apr 11, 2020 $0.0024
-1.96%
$2.2 million $676,555
Apr 10, 2020 $0.00245
-3.32%
$2.25 million $705,790
Apr 9, 2020 $0.00253
-2.10%
$2.26 million $858,243
Apr 8, 2020 $0.00259
+4.96%
$2.3 million $757,463
Apr 7, 2020 $0.00246
+0.48%
$2.2 million $681,452
Apr 6, 2020 $0.00245
+6.06%
$2.18 million $722,068
Apr 5, 2020 $0.00231
+0.00%
$2.06 million $590,795
Apr 4, 2020 $0.00231
+0.75%
$2.06 million $585,087
Apr 3, 2020 $0.00229
-7.69%
$2.04 million $676,060
Apr 2, 2020 $0.00249
+2.41%
$2.22 million $687,725
Apr 1, 2020 $0.00243
+3.10%
$2.16 million $760,664
Mar 31, 2020 $0.00236
-1.13%
$2.1 million $728,097
Mar 30, 2020 $0.00239
+7.03%
$2.13 million $605,343
Mar 29, 2020 $0.00223
-4.70%
$1.99 million $512,969
Mar 28, 2020 $0.00234
-2.88%
$2.09 million $577,648
Mar 27, 2020 $0.00241
-8.50%
$2.15 million $669,162
Mar 26, 2020 $0.00263
-0.15%
$2.35 million $768,498
Mar 25, 2020 $0.00264
-0.96%
$2.35 million $837,612
Mar 24, 2020 $0.00266
+6.95%
$2.37 million $822,920
Mar 23, 2020 $0.00249
+10.21%
$2.22 million $702,138
Mar 22, 2020 $0.00226
-4.07%
$2.01 million $548,923
Mar 21, 2020 $0.00235
-2.48%
$2.1 million $548,027
Mar 20, 2020 $0.00241
+2.43%
$2.15 million $581,433
Mar 19, 2020 $0.00236
+15.75%
$2.1 million $684,506
Mar 18, 2020 $0.00203
+0.75%
$1.81 million $632,379
Mar 17, 2020 $0.00203
+1.88%
$1.81 million $495,874
Mar 16, 2020 $0.00199
-6.75%
$1.76 million $526,705
Mar 15, 2020 $0.00213
+3.63%
$1.89 million $465,811
Mar 14, 2020 $0.00206
-6.21%
$1.83 million $435,388
Mar 13, 2020 $0.00218
+14.55%
$1.94 million $688,066
Mar 12, 2020 $0.00191
-40.11%
$1.69 million $644,333
Mar 11, 2020 $0.00318
-0.54%
$2.83 million $1.03 million
Mar 10, 2020 $0.0032
-0.08%
$2.84 million $941,551
Mar 9, 2020 $0.0032
-0.04%
$2.84 million $761,065
Mar 8, 2020 $0.0032
-9.36%
$2.84 million $813,834
Mar 7, 2020 $0.00353
-2.59%
$3.14 million $935,601
Mar 6, 2020 $0.00363
+2.49%
$3.22 million $1.13 million
Mar 5, 2020 $0.00354
+4.51%
$3.14 million $1.17 million
Mar 4, 2020 $0.00338
-2.21%
$3 million $917,655
Mar 3, 2020 $0.00346
-1.56%
$3.07 million $1.03 million
Mar 2, 2020 $0.00351
+5.32%
$3.12 million $1 million
Mar 1, 2020 $0.00334
-0.51%
$2.96 million $842,886
Feb 29, 2020 $0.00336
-2.44%
$2.98 million $893,391
Feb 28, 2020 $0.00344
-0.53%
$3.05 million $1.1 million
Feb 27, 2020 $0.00346
-0.13%
$3.06 million $1.06 million