Roobee Historical Data

ROOBEE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00351
+5.32%
$ 3.12 million $ 1 million
Mar 1, 2020 $ 0.00334
-0.51%
$ 2.96 million $ 842,886
Feb 29, 2020 $ 0.00336
-2.44%
$ 2.98 million $ 893,391
Feb 28, 2020 $ 0.00344
-0.53%
$ 3.05 million $ 1.1 million
Feb 27, 2020 $ 0.00346
-0.13%
$ 3.06 million $ 1.06 million
Feb 26, 2020 $ 0.00346
-6.18%
$ -- $ 1.26 million
Feb 25, 2020 $ 0.00369
-3.78%
$ -- $ 1.16 million
Feb 24, 2020 $ 0.00384
-3.68%
$ -- $ 1.15 million
Feb 23, 2020 $ 0.00399
+3.81%
$ -- $ 1.15 million
Feb 22, 2020 $ 0.00384
-0.08%
$ -- $ 781,443
Feb 21, 2020 $ 0.00384
+4.04%
$ -- $ 967,816
Feb 20, 2020 $ 0.0037
+8.45%
$ -- $ 878,886
Feb 19, 2020 $ 0.00341
-9.10%
$ -- $ 835,195
Feb 18, 2020 $ 0.00375
+7.23%
$ -- $ 865,640
Feb 17, 2020 $ 0.0035
-0.55%
$ -- $ 615,890
Feb 16, 2020 $ 0.00352
+1.55%
$ -- $ 760,408
Feb 15, 2020 $ 0.00347
-5.77%
$ -- $ 781,090
Feb 14, 2020 $ 0.00368
+1.21%
$ -- $ 907,776
Feb 13, 2020 $ 0.00363
-5.84%
$ -- $ 948,173
Feb 12, 2020 $ 0.00386
-1.37%
$ -- $ 1.01 million
Feb 11, 2020 $ 0.00391
+2.19%
$ -- $ 818,547
Feb 10, 2020 $ 0.00383
-6.58%
$ -- $ 625,035
Feb 9, 2020 $ 0.0041
+4.67%
$ -- $ 868,989
Feb 8, 2020 $ 0.00392
-2.06%
$ -- $ 855,160
Feb 7, 2020 $ 0.004
+1.90%
$ -- $ 973,125
Feb 6, 2020 $ 0.00393
+4.62%
$ -- $ 944,179
Feb 5, 2020 $ 0.00375
+1.22%
$ -- $ 944,127
Feb 4, 2020 $ 0.00371
+3.48%
$ -- $ 1.01 million
Feb 3, 2020 $ 0.00358
+0.32%
$ -- $ 820,220
Feb 2, 2020 $ 0.00357
+1.82%
$ -- $ 864,276
Feb 1, 2020 $ 0.00351
+1.89%
$ -- $ 832,690
Jan 31, 2020 $ 0.00344
+1.07%
$ -- $ 921,942
Jan 30, 2020 $ 0.00341
+4.20%
$ -- $ 911,844
Jan 29, 2020 $ 0.00327
-0.17%
$ -- $ 772,910
Jan 28, 2020 $ 0.00327
+6.27%
$ -- $ 876,522
Jan 27, 2020 $ 0.00308
+1.53%
$ -- $ 758,054
Jan 26, 2020 $ 0.00303
+6.29%
$ -- $ 673,301
Jan 25, 2020 $ 0.00286
-2.46%
$ -- $ 684,852
Jan 24, 2020 $ 0.00293
-1.02%
$ -- $ 822,424
Jan 23, 2020 $ 0.00296
-8.74%
$ -- $ 776,269
Jan 22, 2020 $ 0.00324
-1.11%
$ -- $ 862,544
Jan 21, 2020 $ 0.00328
-0.23%
$ -- $ 620,563
Jan 20, 2020 $ 0.00328
+4.84%
$ -- $ 883,970
Jan 19, 2020 $ 0.00313
+0.16%
$ -- $ 788,842
Jan 18, 2020 $ 0.00313
+1.70%
$ -- $ 563,777
Jan 17, 2020 $ 0.00308
+2.09%
$ -- $ 765,414
Jan 16, 2020 $ 0.00301
-0.26%
$ -- $ 800,085
Jan 15, 2020 $ 0.00302
+0.73%
$ -- $ 804,319
Jan 14, 2020 $ 0.003
+7.84%
$ -- $ 785,528
Jan 13, 2020 $ 0.00278
-1.71%
$ -- $ 750,277