Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.0000912
+0.01%
$541,400 $63,881
Jun 24, 1 PM $0.0000912
-0.09%
$541,336 $63,649
Jun 24, 12 PM $0.0000912
+0.00%
$541,806 $65,359
Jun 24, 11 AM $0.0000912
-0.02%
$541,807 $65,562
Jun 24, 10 AM $0.0000913
-0.12%
$541,941 $66,044
Jun 24, 9 AM $0.0000914
-0.01%
$542,594 $66,305
Jun 24, 8 AM $0.0000914
+0.09%
$542,638 $68,807
Jun 24, 7 AM $0.0000913
-0.17%
$542,138 $70,278
Jun 24, 6 AM $0.0000915
+0.18%
$543,056 $73,207
Jun 24, 5 AM $0.0000913
-0.01%
$542,104 $75,193
Jun 24, 4 AM $0.0000913
-0.08%
$542,142 $77,550
Jun 24, 3 AM $0.0000914
-0.17%
$542,581 $79,608
Jun 24, 2 AM $0.0000915
+0.17%
$543,526 $81,134
Jun 24, 1 AM $0.0000914
-0.09%
$542,590 $81,901
Jun 24, 12 AM $0.0000915
-0.06%
$543,089 $83,281
Jun 23, 11 PM $0.0000915
+0.09%
$543,452 $83,848
Jun 23, 10 PM $0.0000914
+0.06%
$542,962 $84,876
Jun 23, 9 PM $0.0000914
+0.00%
$542,642 $88,480
Jun 23, 8 PM $0.0000914
+0.07%
$542,642 $88,071
Jun 23, 7 PM $0.0000913
-0.07%
$542,289 $90,324
Jun 23, 6 PM $0.0000914
+0.01%
$542,661 $94,592
Jun 23, 5 PM $0.0000914
-0.25%
$542,607 $93,790
Jun 23, 4 PM $0.0000916
-0.21%
$543,977 $95,071
Jun 23, 3 PM $0.0000918
+0.07%
$545,144 $96,939
Jun 23, 2 PM $0.0000917
+0.00%
$544,753 $96,061
Jun 23, 1 PM $0.0000917
-0.08%
$544,751 $94,292
Jun 23, 12 PM $0.0000918
+0.17%
$545,204 $93,943
Jun 23, 11 AM $0.0000917
+0.16%
$544,271 $95,408
Jun 23, 10 AM $0.0000915
-0.32%
$543,399 $95,635
Jun 23, 9 AM $0.0000918
+0.16%
$545,161 $96,537
Jun 23, 8 AM $0.0000917
+0.00%
$544,312 $95,088
Jun 23, 7 AM $0.0000917
-0.25%
$544,295 $93,498
Jun 23, 6 AM $0.0000919
+0.15%
$545,667 $92,287
Jun 23, 5 AM $0.0000918
+0.03%
$544,861 $92,522
Jun 23, 4 AM $0.0000917
-0.03%
$544,721 $90,600
Jun 23, 3 AM $0.0000918
-0.01%
$544,888 $89,379
Jun 23, 2 AM $0.0000918
-0.16%
$544,953 $88,413
Jun 23, 1 AM $0.0000919
+0.08%
$545,806 $88,650
Jun 23, 12 AM $0.0000918
-0.15%
$545,368 $86,332
Jun 22, 11 PM $0.000092
-0.01%
$546,156 $87,757
Jun 22, 10 PM $0.000092
+0.09%
$546,207 $90,865
Jun 22, 9 PM $0.0000919
+0.00%
$545,737 $89,834
Jun 22, 8 PM $0.0000919
+0.07%
$545,757 $92,258
Jun 22, 7 PM $0.0000918
-0.08%
$545,355 $93,318
Jun 22, 6 PM $0.0000919
+0.00%
$545,768 $94,141
Jun 22, 5 PM $0.0000919
+0.00%
$545,749 $95,330
Jun 22, 4 PM $0.0000919
+0.16%
$545,739 $97,202
Jun 22, 3 PM $0.0000918
+0.00%
$544,856 $97,249
Jun 22, 2 PM $0.0000918
+0.07%
$544,879 $99,170
Jun 22, 1 PM $0.0000917
-0.16%
$544,473 $100,688