Roobee Historical Data

ROOBEE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000121
-0.11%
$ 718,962 $ 90,788
Mar 16, 11 PM $ 0.000121
+0.19%
$ 719,761 $ 92,157
Mar 16, 10 PM $ 0.000121
-0.08%
$ 718,392 $ 92,039
Mar 16, 9 PM $ 0.000121
+0.08%
$ 718,953 $ 91,332
Mar 16, 8 PM $ 0.000121
+0.06%
$ 718,396 $ 91,443
Mar 16, 7 PM $ 0.000121
+0.39%
$ 717,990 $ 92,154
Mar 16, 6 PM $ 0.00012
-0.62%
$ 715,187 $ 92,485
Mar 16, 5 PM $ 0.000121
+0.00%
$ 719,627 $ 92,703
Mar 16, 4 PM $ 0.000121
-0.06%
$ 719,622 $ 93,872
Mar 16, 3 PM $ 0.000121
+0.36%
$ 719,621 $ 94,058
Mar 16, 2 PM $ 0.000121
-0.31%
$ 717,067 $ 94,265
Mar 16, 1 PM $ 0.000121
+0.15%
$ 719,264 $ 94,627
Mar 16, 12 PM $ 0.000121
-0.47%
$ 718,197 $ 95,326
Mar 16, 11 AM $ 0.000122
+0.18%
$ 721,615 $ 95,498
Mar 16, 10 AM $ 0.000121
-0.17%
$ 720,323 $ 95,848
Mar 16, 9 AM $ 0.000122
+0.04%
$ 721,577 $ 97,170
Mar 16, 8 AM $ 0.000121
-0.01%
$ 721,256 $ 98,397
Mar 16, 7 AM $ 0.000121
+0.01%
$ 721,311 $ 99,501
Mar 16, 6 AM $ 0.000121
+0.15%
$ 721,248 $ 103,056
Mar 16, 5 AM $ 0.000121
-0.14%
$ 720,138 $ 101,286
Mar 16, 4 AM $ 0.000121
-0.03%
$ 721,139 $ 102,886
Mar 16, 3 AM $ 0.000121
+0.02%
$ 721,380 $ 104,207
Mar 16, 2 AM $ 0.000121
-0.16%
$ 721,216 $ 104,951
Mar 16, 1 AM $ 0.000122
+0.08%
$ 722,402 $ 104,976
Mar 16, 12 AM $ 0.000122
+0.00%
$ 721,806 $ 106,908
Mar 15, 11 PM $ 0.000122
-0.15%
$ 721,810 $ 107,354
Mar 15, 10 PM $ 0.000122
+0.10%
$ 722,925 $ 109,466
Mar 15, 9 PM $ 0.000122
+0.05%
$ 722,928 $ 111,571
Mar 15, 8 PM $ 0.000122
+0.13%
$ 722,579 $ 112,558
Mar 15, 7 PM $ 0.000122
+0.00%
$ 722,150 $ 116,833
Mar 15, 6 PM $ 0.000122
+0.06%
$ 722,147 $ 119,505
Mar 15, 5 PM $ 0.000122
+0.07%
$ 721,733 $ 122,415
Mar 15, 4 PM $ 0.000121
-0.07%
$ 721,216 $ 121,926
Mar 15, 3 PM $ 0.000122
-0.01%
$ 721,738 $ 124,139
Mar 15, 2 PM $ 0.000122
+0.16%
$ 722,506 $ 126,830
Mar 15, 1 PM $ 0.000121
-0.06%
$ 721,321 $ 128,101
Mar 15, 12 PM $ 0.000122
-0.07%
$ 721,740 $ 128,129
Mar 15, 11 AM $ 0.000122
-0.10%
$ 722,232 $ 130,176
Mar 15, 10 AM $ 0.000122
-0.36%
$ 722,943 $ 131,427
Mar 15, 9 AM $ 0.000122
-0.14%
$ 725,565 $ 131,920
Mar 15, 8 AM $ 0.000122
+0.35%
$ 726,566 $ 128,071
Mar 15, 7 AM $ 0.000122
-0.30%
$ 724,032 $ 125,245
Mar 15, 6 AM $ 0.000122
-0.05%
$ 726,213 $ 120,010
Mar 15, 5 AM $ 0.000122
-0.06%
$ 726,552 $ 115,576
Mar 15, 4 AM $ 0.000122
+0.00%
$ 726,976 $ 110,698
Mar 15, 3 AM $ 0.000122
-0.05%
$ 726,974 $ 105,601
Mar 15, 2 AM $ 0.000122
+0.03%
$ 727,304 $ 101,988
Mar 15, 1 AM $ 0.000122
+0.00%
$ 727,072 $ 98,611
Mar 15, 12 AM $ 0.000122
+0.12%
$ 727,077 $ 95,062
Mar 14, 11 PM $ 0.000122
-0.02%
$ 726,213 $ 94,901