Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.00416
+0.24%
$5.75 million $1.57 million
Jun 4, 2020 $0.00416
-0.22%
$5.74 million $1.89 million
Jun 3, 2020 $0.00417
+2.39%
$5.75 million $1.82 million
Jun 2, 2020 $0.00407
-4.62%
$5.62 million $1.81 million
Jun 1, 2020 $0.00427
+6.57%
$5.89 million $1.77 million
May 31, 2020 $0.004
-2.09%
$5.52 million $1.16 million
May 30, 2020 $0.00409
-8.85%
$5.64 million $1.37 million
May 29, 2020 $0.00449
+9.31%
$6.19 million $1.99 million
May 28, 2020 $0.0041
+5.30%
$5.66 million $1.65 million
May 27, 2020 $0.00389
+4.26%
$5.37 million $1.46 million
May 26, 2020 $0.00373
-1.27%
$5.14 million $1.62 million
May 25, 2020 $0.00378
+1.70%
$5.21 million $1.31 million
May 24, 2020 $0.00372
-11.22%
$5.13 million $1.68 million
May 23, 2020 $0.00419
-7.23%
$5.77 million $2.06 million
May 22, 2020 $0.00452
+15.12%
$6.22 million $2.42 million
May 21, 2020 $0.00393
+2.16%
$5.4 million $1.83 million
May 20, 2020 $0.00384
-0.62%
$5.29 million $1.81 million
May 19, 2020 $0.00387
-1.13%
$5.32 million $1.75 million
May 18, 2020 $0.00391
+9.16%
$5.39 million $1.97 million
May 17, 2020 $0.00358
+3.79%
$4.93 million $1.61 million
May 16, 2020 $0.00345
+2.56%
$3.96 million $1.45 million
May 15, 2020 $0.00337
-4.42%
$3.86 million $1.25 million
May 14, 2020 $0.00352
+12.59%
$4.04 million $1.15 million
May 13, 2020 $0.00313
+7.15%
$3.59 million $856,267
May 12, 2020 $0.00292
+7.04%
$3.35 million $747,009
May 11, 2020 $0.00273
-0.46%
$3.13 million $706,024
May 10, 2020 $0.00274
-7.52%
$3.14 million $697,086
May 9, 2020 $0.00296
-4.52%
$3.4 million $733,631
May 8, 2020 $0.0031
+0.19%
$3.56 million $795,713
May 7, 2020 $0.0031
+7.72%
$3.55 million $906,635
May 6, 2020 $0.00288
+2.06%
$3.3 million $928,072
May 5, 2020 $0.00282
+0.35%
$3.23 million $883,176
May 4, 2020 $0.00281
+0.58%
$3.22 million $886,518
May 3, 2020 $0.00279
+1.04%
$3.2 million $845,148
May 2, 2020 $0.00276
+2.03%
$3.17 million $769,233
May 1, 2020 $0.00271
+1.47%
$3.1 million $714,272
Apr 30, 2020 $0.00267
-2.15%
$3.06 million $860,150
Apr 29, 2020 $0.00272
+11.98%
$3.12 million $901,970
Apr 28, 2020 $0.00243
+1.23%
$2.79 million $783,517
Apr 27, 2020 $0.0024
+1.46%
$2.76 million $765,495
Apr 26, 2020 $0.00237
+4.08%
$2.71 million $732,682
Apr 25, 2020 $0.00227
+0.52%
$2.61 million $666,274
Apr 24, 2020 $0.00226
-0.69%
$2.59 million $661,969
Apr 23, 2020 $0.00228
+3.70%
$2.61 million $723,593
Apr 22, 2020 $0.0022
+6.78%
$2.52 million $459,140
Apr 21, 2020 $0.00206
+0.47%
$2.36 million $456,247
Apr 20, 2020 $0.00205
-3.46%
$2.35 million $547,615
Apr 19, 2020 $0.00212
-0.50%
$2.43 million $574,026
Apr 18, 2020 $0.00213
+1.34%
$2 million $538,658
Apr 17, 2020 $0.0021
+2.23%
$1.97 million $626,899