Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:45 PM $0.0000787
+0.02%
$-- $21,018
7:44 PM $0.0000787
-0.01%
$-- $21,010
7:43 PM $0.0000787
-0.02%
$-- $20,995
7:42 PM $0.0000787
+0.00%
$-- $20,998
7:41 PM $0.0000787
+0.00%
$-- $20,989
7:40 PM $0.0000787
+0.00%
$-- $20,993
7:39 PM $0.0000787
-0.03%
$-- $21,031
7:38 PM $0.0000788
+0.00%
$-- $21,043
7:37 PM $0.0000788
+0.00%
$-- $21,028
7:36 PM $0.0000788
+0.03%
$-- $21,042
7:35 PM $0.0000787
-0.02%
$-- $21,069
7:34 PM $0.0000788
-0.02%
$-- $21,056
7:33 PM $0.0000788
+0.00%
$-- $21,049
7:32 PM $0.0000787
+0.03%
$-- $21,070
7:31 PM $0.0000787
+0.00%
$-- $21,099
7:30 PM $0.0000787
-0.01%
$-- $21,091
7:29 PM $0.0000787
+0.00%
$-- $21,127
7:28 PM $0.0000787
+0.04%
$-- $21,137
7:27 PM $0.0000787
+0.00%
$-- $21,124
7:26 PM $0.0000787
+0.00%
$-- $21,133
7:25 PM $0.0000787
-0.04%
$-- $21,154
7:24 PM $0.0000787
-0.04%
$-- $21,158
7:23 PM $0.0000787
+0.00%
$-- $21,180
7:22 PM $0.0000787
+0.00%
$-- $21,186
7:21 PM $0.0000787
+0.00%
$-- $21,191
7:20 PM $0.0000787
+0.00%
$-- $21,178
7:19 PM $0.0000787
+0.00%
$-- $21,182
7:18 PM $0.0000787
+0.00%
$-- $21,163
7:17 PM $0.0000788
+0.00%
$-- $21,159
7:16 PM $0.0000788
+0.00%
$-- $21,190
7:15 PM $0.0000788
+0.05%
$-- $21,237
7:14 PM $0.0000787
+0.00%
$-- $21,237
7:13 PM $0.0000787
-0.01%
$-- $21,258
7:12 PM $0.0000787
-0.01%
$-- $21,244
7:11 PM $0.0000787
+0.00%
$-- $21,248
7:10 PM $0.0000787
+0.00%
$-- $21,227
7:09 PM $0.0000787
+0.00%
$-- $21,232
7:08 PM $0.0000787
-0.02%
$-- $21,248
7:07 PM $0.0000787
+0.00%
$-- $21,262
7:06 PM $0.0000788
+0.01%
$-- $21,251
7:05 PM $0.0000787
+0.00%
$-- $21,258
7:04 PM $0.0000787
+0.00%
$-- $21,261
7:03 PM $0.0000787
+0.00%
$-- $21,280
7:02 PM $0.0000787
+0.00%
$-- $21,299
7:01 PM $0.0000787
+0.00%
$-- $21,318
7:00 PM $0.0000787
+0.00%
$-- $21,318
6:59 PM $0.0000787
+0.00%
$-- $21,363
6:58 PM $0.0000787
+0.00%
$-- $21,390
6:57 PM $0.0000788
+0.00%
$-- $21,393
6:56 PM $0.0000788
+0.00%
$-- $21,421