Roobee Historical Data

ROOBEE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00012
+0.06%
$ 711,460 $ 97,749
Mar 19, 12 AM $ 0.00012
+0.00%
$ 711,066 $ 93,629
Mar 18, 11 PM $ 0.00012
+0.00%
$ 711,060 $ 93,322
Mar 18, 10 PM $ 0.00012
+0.05%
$ 711,036 $ 94,436
Mar 18, 9 PM $ 0.00012
-0.08%
$ 710,670 $ 93,509
Mar 18, 8 PM $ 0.00012
+0.00%
$ 711,255 $ 92,204
Mar 18, 7 PM $ 0.00012
+0.08%
$ 711,255 $ 92,077
Mar 18, 6 PM $ 0.00012
-0.16%
$ 710,694 $ 92,184
Mar 18, 5 PM $ 0.00012
+0.00%
$ 711,262 $ 93,876
Mar 18, 4 PM $ 0.00012
+0.00%
$ 711,261 $ 95,570
Mar 18, 3 PM $ 0.00012
-0.07%
$ 711,273 $ 93,373
Mar 18, 2 PM $ 0.00012
+0.11%
$ 711,798 $ 96,949
Mar 18, 1 PM $ 0.00012
-0.11%
$ 710,994 $ 98,069
Mar 18, 12 PM $ 0.00012
+0.09%
$ 712,165 $ 98,905
Mar 18, 11 AM $ 0.00012
-0.11%
$ 711,982 $ 96,261
Mar 18, 10 AM $ 0.00012
+0.00%
$ 712,776 $ 99,329
Mar 18, 9 AM $ 0.00012
-0.05%
$ 712,776 $ 102,054
Mar 18, 8 AM $ 0.00012
-0.06%
$ 712,776 $ 103,200
Mar 18, 7 AM $ 0.00012
-0.11%
$ 713,206 $ 107,284
Mar 18, 6 AM $ 0.00012
+0.11%
$ 714,003 $ 109,829
Mar 18, 5 AM $ 0.00012
+0.00%
$ 713,231 $ 112,539
Mar 18, 4 AM $ 0.00012
-0.06%
$ 713,237 $ 114,987
Mar 18, 3 AM $ 0.00012
+0.01%
$ 713,663 $ 116,152
Mar 18, 2 AM $ 0.00012
+0.05%
$ 713,621 $ 118,051
Mar 18, 1 AM $ 0.00012
+0.08%
$ 713,649 $ 122,427
Mar 18, 12 AM $ 0.00012
-0.11%
$ 712,892 $ 124,299
Mar 17, 11 PM $ 0.00012
-0.03%
$ 713,699 $ 122,742
Mar 17, 10 PM $ 0.00012
+0.14%
$ 713,889 $ 120,739
Mar 17, 9 PM $ 0.00012
+0.03%
$ 712,896 $ 119,600
Mar 17, 8 PM $ 0.00012
-0.14%
$ 712,700 $ 117,334
Mar 17, 7 PM $ 0.00012
+0.00%
$ 713,674 $ 115,456
Mar 17, 6 PM $ 0.00012
+0.28%
$ 713,665 $ 113,128
Mar 17, 5 PM $ 0.00012
-0.53%
$ 711,706 $ 108,917
Mar 17, 4 PM $ 0.00012
+0.06%
$ 715,472 $ 105,136
Mar 17, 3 PM $ 0.00012
-0.07%
$ 715,069 $ 104,785
Mar 17, 2 PM $ 0.000121
+0.14%
$ 715,555 $ 97,987
Mar 17, 1 PM $ 0.00012
+0.00%
$ 714,540 $ 97,400
Mar 17, 12 PM $ 0.00012
+0.17%
$ 715,302 $ 95,955
Mar 17, 11 AM $ 0.00012
-0.55%
$ 714,121 $ 95,741
Mar 17, 10 AM $ 0.000121
+0.11%
$ 718,686 $ 92,747
Mar 17, 9 AM $ 0.000121
+0.33%
$ 717,883 $ 90,171
Mar 17, 8 AM $ 0.000121
-0.21%
$ 715,531 $ 89,655
Mar 17, 7 AM $ 0.000121
-0.05%
$ 717,032 $ 88,116
Mar 17, 6 AM $ 0.000121
-0.11%
$ 717,423 $ 88,389
Mar 17, 5 AM $ 0.000121
+0.03%
$ 718,236 $ 89,676
Mar 17, 4 AM $ 0.000121
-0.17%
$ 718,016 $ 90,550
Mar 17, 3 AM $ 0.000121
+0.06%
$ 719,231 $ 90,368
Mar 17, 2 AM $ 0.000121
-0.02%
$ 718,822 $ 91,165
Mar 17, 1 AM $ 0.000121
+0.00%
$ 718,989 $ 90,962
Mar 17, 12 AM $ 0.000121
-0.11%
$ 718,962 $ 90,788