Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $0.0000905
+0.03%
$537,515 $74,395
Jun 28, 4 PM $0.0000905
-0.01%
$537,347 $75,160
Jun 28, 3 PM $0.0000905
-0.01%
$537,415 $74,921
Jun 28, 2 PM $0.0000905
+0.09%
$537,446 $77,548
Jun 28, 1 PM $0.0000904
-0.13%
$536,976 $77,475
Jun 28, 12 PM $0.0000906
+0.21%
$537,696 $78,624
Jun 28, 11 AM $0.0000904
-0.14%
$536,552 $79,079
Jun 28, 10 AM $0.0000905
+0.11%
$537,306 $78,223
Jun 28, 9 AM $0.0000904
+0.00%
$536,706 $77,345
Jun 28, 8 AM $0.0000904
+0.00%
$536,708 $78,668
Jun 28, 7 AM $0.0000904
+0.28%
$536,710 $80,023
Jun 28, 6 AM $0.0000901
-0.14%
$535,219 $79,078
Jun 28, 5 AM $0.0000903
+0.09%
$535,990 $81,394
Jun 28, 4 AM $0.0000902
-0.09%
$535,515 $82,755
Jun 28, 3 AM $0.0000903
+0.00%
$535,987 $85,228
Jun 28, 2 AM $0.0000903
-0.07%
$535,988 $87,930
Jun 28, 1 AM $0.0000903
+0.00%
$536,380 $89,492
Jun 28, 12 AM $0.0000903
-0.15%
$536,394 $90,557
Jun 27, 11 PM $0.0000905
+0.15%
$537,190 $91,281
Jun 27, 10 PM $0.0000903
-0.15%
$536,393 $91,621
Jun 27, 9 PM $0.0000905
-0.01%
$537,191 $92,038
Jun 27, 8 PM $0.0000905
+0.06%
$537,269 $92,957
Jun 27, 7 PM $0.0000904
-0.12%
$536,928 $93,243
Jun 27, 6 PM $0.0000905
+0.15%
$537,589 $93,222
Jun 27, 5 PM $0.0000904
-0.15%
$536,773 $94,675
Jun 27, 4 PM $0.0000905
+0.14%
$537,572 $93,758
Jun 27, 3 PM $0.0000904
-0.16%
$536,811 $94,584
Jun 27, 2 PM $0.0000905
+0.07%
$537,674 $95,223
Jun 27, 1 PM $0.0000905
-0.10%
$537,273 $95,623
Jun 27, 12 PM $0.0000906
+0.31%
$537,796 $94,202
Jun 27, 11 AM $0.0000903
-0.23%
$536,161 $94,189
Jun 27, 10 AM $0.0000905
+0.04%
$537,400 $94,595
Jun 27, 9 AM $0.0000905
-0.23%
$537,210 $95,342
Jun 27, 8 AM $0.0000907
+0.01%
$538,456 $95,577
Jun 27, 7 AM $0.0000907
+0.00%
$538,421 $97,184
Jun 27, 6 AM $0.0000907
+0.00%
$538,423 $97,067
Jun 27, 5 AM $0.0000907
+0.08%
$538,437 $97,155
Jun 27, 4 AM $0.0000906
+0.00%
$538,030 $98,394
Jun 27, 3 AM $0.0000906
-0.08%
$538,026 $99,134
Jun 27, 2 AM $0.0000907
-0.16%
$538,453 $98,443
Jun 27, 1 AM $0.0000908
+0.00%
$539,314 $98,352
Jun 27, 12 AM $0.0000908
+0.17%
$539,334 $97,676
Jun 26, 11 PM $0.0000907
-0.09%
$538,424 $100,103
Jun 26, 10 PM $0.0000908
+0.00%
$538,887 $99,021
Jun 26, 9 PM $0.0000907
+0.16%
$538,868 $101,036
Jun 26, 8 PM $0.0000906
+0.08%
$538,065 $102,819
Jun 26, 7 PM $0.0000905
+0.00%
$537,647 $104,605
Jun 26, 6 PM $0.0000905
+0.00%
$537,662 $106,890
Jun 26, 5 PM $0.0000905
-0.06%
$537,674 $107,123
Jun 26, 4 PM $0.0000906
-0.01%
$537,999 $110,256