Roobee Historical Data

ROOBEE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000119
-0.14%
$ 704,351 $ 50,871
Mar 21, 1 AM $ 0.000119
-0.05%
$ 704,988 $ 51,601
Mar 21, 12 AM $ 0.000119
+0.00%
$ 705,354 $ 51,735
Mar 20, 11 PM $ 0.000119
-0.12%
$ 705,359 $ 51,106
Mar 20, 10 PM $ 0.000119
+0.20%
$ 706,215 $ 50,493
Mar 20, 9 PM $ 0.000119
+0.05%
$ 704,836 $ 50,359
Mar 20, 8 PM $ 0.000119
-0.15%
$ 704,501 $ 50,266
Mar 20, 7 PM $ 0.000119
-0.15%
$ 704,500 $ 50,228
Mar 20, 6 PM $ 0.000119
+0.19%
$ 705,527 $ 50,094
Mar 20, 5 PM $ 0.000119
-0.15%
$ 704,163 $ 49,841
Mar 20, 4 PM $ 0.000119
+0.00%
$ 704,163 $ 49,738
Mar 20, 3 PM $ 0.000119
-0.29%
$ 704,164 $ 49,798
Mar 20, 2 PM $ 0.000119
+0.25%
$ 706,193 $ 51,038
Mar 20, 1 PM $ 0.000119
-0.15%
$ 704,462 $ 51,381
Mar 20, 12 PM $ 0.000119
+0.11%
$ 705,494 $ 53,038
Mar 20, 11 AM $ 0.000119
-0.13%
$ 704,751 $ 54,285
Mar 20, 10 AM $ 0.000119
+0.19%
$ 705,654 $ 55,298
Mar 20, 9 AM $ 0.000119
+0.00%
$ 704,341 $ 55,538
Mar 20, 8 AM $ 0.000119
+0.09%
$ 704,327 $ 59,350
Mar 20, 7 AM $ 0.000119
-0.24%
$ 703,713 $ 63,414
Mar 20, 6 AM $ 0.000119
+0.36%
$ 705,382 $ 67,284
Mar 20, 5 AM $ 0.000118
+0.00%
$ 702,859 $ 71,256
Mar 20, 4 AM $ 0.000118
-0.25%
$ 702,849 $ 72,737
Mar 20, 3 AM $ 0.000119
-0.08%
$ 704,388 $ 74,782
Mar 20, 2 AM $ 0.000119
+0.03%
$ 704,782 $ 77,927
Mar 20, 1 AM $ 0.000119
-0.04%
$ 704,548 $ 82,453
Mar 20, 12 AM $ 0.000119
+0.04%
$ 704,797 $ 87,904
Mar 19, 11 PM $ 0.000119
+0.00%
$ 704,490 $ 90,951
Mar 19, 10 PM $ 0.000119
+0.06%
$ 703,768 $ 94,098
Mar 19, 9 PM $ 0.000118
+0.00%
$ 703,350 $ 97,366
Mar 19, 8 PM $ 0.000119
+0.10%
$ 704,045 $ 100,658
Mar 19, 7 PM $ 0.000118
-0.06%
$ 703,334 $ 103,931
Mar 19, 6 PM $ 0.000119
-0.06%
$ 703,773 $ 107,159
Mar 19, 5 PM $ 0.000119
+0.10%
$ 704,177 $ 110,519
Mar 19, 4 PM $ 0.000118
-0.07%
$ 703,481 $ 113,509
Mar 19, 3 PM $ 0.000119
+0.03%
$ 703,975 $ 116,813
Mar 19, 2 PM $ 0.000119
+0.23%
$ 703,736 $ 117,025
Mar 19, 1 PM $ 0.000118
-0.40%
$ 702,155 $ 118,837
Mar 19, 12 PM $ 0.000119
+0.03%
$ 704,959 $ 121,377
Mar 19, 11 AM $ 0.000119
+0.01%
$ 704,751 $ 122,818
Mar 19, 10 AM $ 0.000119
+0.06%
$ 704,684 $ 122,714
Mar 19, 9 AM $ 0.000119
-0.26%
$ 704,295 $ 122,829
Mar 19, 8 AM $ 0.000119
-0.10%
$ 706,162 $ 121,091
Mar 19, 7 AM $ 0.000119
-0.08%
$ 706,840 $ 115,839
Mar 19, 6 AM $ 0.000119
-0.38%
$ 707,397 $ 113,929
Mar 19, 5 AM $ 0.00012
+0.00%
$ 710,091 $ 108,810
Mar 19, 4 AM $ 0.00012
-0.05%
$ 710,092 $ 105,964
Mar 19, 3 AM $ 0.00012
-0.08%
$ 710,473 $ 104,168
Mar 19, 2 AM $ 0.00012
-0.05%
$ 711,076 $ 101,977
Mar 19, 1 AM $ 0.00012
+0.06%
$ 711,460 $ 97,749