Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $0.00343
-3.12%
$6.55 million $902,589
Sep 12, 2020 $0.00354
+0.13%
$6.76 million $762,046
Sep 11, 2020 $0.00353
+5.67%
$6.75 million $518,981
Sep 10, 2020 $0.00334
+5.37%
$6.39 million $614,887
Sep 9, 2020 $0.00317
+5.17%
$6.06 million $741,512
Sep 8, 2020 $0.00301
-4.10%
$5.76 million $697,978
Sep 7, 2020 $0.00314
+2.52%
$6 million $699,042
Sep 6, 2020 $0.00306
+1.91%
$5.86 million $794,851
Sep 5, 2020 $0.003
-10.50%
$5.74 million $760,314
Sep 4, 2020 $0.00335
-2.81%
$6.41 million $892,156
Sep 3, 2020 $0.00346
-9.30%
$6.61 million $803,771
Sep 2, 2020 $0.00381
-2.82%
$7.41 million $802,557
Sep 1, 2020 $0.00392
+4.91%
$7.63 million $758,167
Aug 31, 2020 $0.00374
-1.43%
$7.28 million $761,561
Aug 30, 2020 $0.00379
+3.79%
$7.38 million $744,799
Aug 29, 2020 $0.00366
-1.09%
$7.11 million $719,964
Aug 28, 2020 $0.0037
+0.89%
$7.19 million $769,356
Aug 27, 2020 $0.00366
-6.21%
$7.12 million $780,806
Aug 26, 2020 $0.00391
-4.60%
$7.6 million $753,240
Aug 25, 2020 $0.0041
-8.85%
$7.97 million $897,592
Aug 24, 2020 $0.0045
+1.53%
$8.74 million $973,789
Aug 23, 2020 $0.00443
-1.29%
$8.61 million $954,539
Aug 22, 2020 $0.00449
+1.70%
$8.47 million $1.09 million
Aug 21, 2020 $0.00441
-6.73%
$8.33 million $962,743
Aug 20, 2020 $0.00473
+4.41%
$8.93 million $1.06 million
Aug 19, 2020 $0.00453
-2.93%
$8.55 million $1.1 million
Aug 18, 2020 $0.00467
-3.48%
$8.81 million $1.2 million
Aug 17, 2020 $0.00484
+4.38%
$9.13 million $1.1 million
Aug 16, 2020 $0.00463
-3.42%
$8.75 million $959,469
Aug 15, 2020 $0.0048
+2.20%
$9.06 million $1.06 million
Aug 14, 2020 $0.00469
-2.94%
$8.52 million $1.11 million
Aug 13, 2020 $0.00484
-0.15%
$8.76 million $1.27 million
Aug 12, 2020 $0.00485
-0.82%
$8.78 million $1.19 million
Aug 11, 2020 $0.00489
-5.88%
$8.85 million $1.19 million
Aug 10, 2020 $0.00519
+2.13%
$9.4 million $1.32 million
Aug 9, 2020 $0.00508
-4.05%
$9.2 million $1.35 million
Aug 8, 2020 $0.00528
+6.40%
$9.57 million $1.36 million
Aug 7, 2020 $0.00496
+4.02%
$8.99 million $1.33 million
Aug 6, 2020 $0.00477
-0.28%
$8.64 million $1.47 million
Aug 5, 2020 $0.00479
+20.25%
$8.67 million $1.45 million
Aug 4, 2020 $0.00398
+1.64%
$7.21 million $799,994
Aug 3, 2020 $0.00392
-2.44%
$7.1 million $970,768
Aug 2, 2020 $0.00402
-4.48%
$7.27 million $958,217
Aug 1, 2020 $0.0042
+2.56%
$7.61 million $1.03 million
Jul 31, 2020 $0.0041
+2.52%
$7.42 million $1.04 million
Jul 30, 2020 $0.004
+0.25%
$7.24 million $1.14 million
Jul 29, 2020 $0.00399
-2.39%
$7.22 million $1.29 million
Jul 28, 2020 $0.00408
-0.03%
$7.4 million $1.45 million
Jul 27, 2020 $0.00408
+7.43%
$7.39 million $1.07 million
Jul 26, 2020 $0.0038
+1.86%
$6.88 million $1.24 million