Roobee Historical Data

ROOBEE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000118
+0.31%
$ 700,482 $ 52,453
Mar 23, 1 AM $ 0.000118
-0.32%
$ 698,304 $ 51,113
Mar 23, 12 AM $ 0.000118
+0.26%
$ 701,287 $ 50,425
Mar 22, 11 PM $ 0.000118
-0.50%
$ 699,498 $ 49,424
Mar 22, 10 PM $ 0.000118
+0.08%
$ 703,040 $ 49,041
Mar 22, 9 PM $ 0.000118
-0.14%
$ 702,450 $ 48,562
Mar 22, 8 PM $ 0.000118
-0.11%
$ 703,459 $ 48,059
Mar 22, 7 PM $ 0.000119
+0.00%
$ 704,229 $ 47,707
Mar 22, 6 PM $ 0.000119
+0.22%
$ 704,242 $ 47,418
Mar 22, 5 PM $ 0.000118
-0.11%
$ 702,083 $ 47,519
Mar 22, 4 PM $ 0.000118
+0.00%
$ 702,878 $ 47,622
Mar 22, 3 PM $ 0.000118
-0.02%
$ 702,880 $ 47,580
Mar 22, 2 PM $ 0.000118
+0.03%
$ 703,047 $ 47,064
Mar 22, 1 PM $ 0.000118
+0.00%
$ 702,826 $ 46,820
Mar 22, 12 PM $ 0.000118
-0.02%
$ 702,817 $ 47,562
Mar 22, 11 AM $ 0.000118
+0.10%
$ 702,984 $ 47,920
Mar 22, 10 AM $ 0.000118
-0.03%
$ 702,256 $ 50,185
Mar 22, 9 AM $ 0.000118
+0.14%
$ 702,453 $ 51,606
Mar 22, 8 AM $ 0.000118
-0.08%
$ 702,061 $ 53,238
Mar 22, 7 AM $ 0.000118
-0.14%
$ 702,657 $ 54,657
Mar 22, 6 AM $ 0.000118
+0.03%
$ 703,640 $ 55,645
Mar 22, 5 AM $ 0.000118
-0.06%
$ 703,452 $ 54,290
Mar 22, 4 AM $ 0.000119
-0.06%
$ 703,850 $ 52,919
Mar 22, 3 AM $ 0.000119
+0.00%
$ 704,242 $ 53,482
Mar 22, 2 AM $ 0.000119
+0.11%
$ 704,242 $ 54,162
Mar 22, 1 AM $ 0.000119
-0.06%
$ 704,234 $ 54,373
Mar 22, 12 AM $ 0.000119
+0.12%
$ 704,642 $ 55,167
Mar 21, 11 PM $ 0.000119
+0.00%
$ 703,832 $ 56,086
Mar 21, 10 PM $ 0.000119
+0.10%
$ 703,831 $ 56,084
Mar 21, 9 PM $ 0.000118
-0.10%
$ 703,097 $ 56,387
Mar 21, 8 PM $ 0.000119
-0.01%
$ 703,833 $ 56,627
Mar 21, 7 PM $ 0.000119
+0.12%
$ 703,919 $ 56,483
Mar 21, 6 PM $ 0.000118
+0.00%
$ 703,099 $ 56,476
Mar 21, 5 PM $ 0.000118
+0.08%
$ 703,110 $ 56,114
Mar 21, 4 PM $ 0.000118
-0.08%
$ 702,572 $ 56,170
Mar 21, 3 PM $ 0.000118
+0.00%
$ 703,112 $ 56,080
Mar 21, 2 PM $ 0.000118
+0.05%
$ 703,113 $ 54,369
Mar 21, 1 PM $ 0.000118
+0.06%
$ 702,753 $ 50,930
Mar 21, 12 PM $ 0.000118
+0.01%
$ 702,329 $ 49,315
Mar 21, 11 AM $ 0.000118
-0.03%
$ 702,270 $ 46,533
Mar 21, 10 AM $ 0.000118
-0.23%
$ 702,463 $ 42,855
Mar 21, 9 AM $ 0.000119
-0.01%
$ 704,090 $ 40,575
Mar 21, 8 AM $ 0.000119
+0.03%
$ 704,140 $ 41,060
Mar 21, 7 AM $ 0.000119
-0.09%
$ 703,911 $ 43,033
Mar 21, 6 AM $ 0.000118
+0.10%
$ 703,649 $ 43,610
Mar 21, 5 AM $ 0.000118
-0.16%
$ 702,914 $ 45,269
Mar 21, 4 AM $ 0.000119
-0.05%
$ 704,011 $ 47,800
Mar 21, 3 AM $ 0.000119
+0.00%
$ 704,359 $ 49,925
Mar 21, 2 AM $ 0.000119
-0.14%
$ 704,351 $ 50,871
Mar 21, 1 AM $ 0.000119
-0.05%
$ 704,988 $ 51,601