Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.0000905
+0.00%
$537,648 $97,010
Jun 30, 5 PM $0.0000905
+0.01%
$537,643 $94,589
Jun 30, 4 PM $0.0000905
-0.01%
$537,597 $96,921
Jun 30, 3 PM $0.0000905
+0.00%
$537,658 $98,974
Jun 30, 2 PM $0.0000905
+0.05%
$537,655 $98,996
Jun 30, 1 PM $0.0000905
+0.00%
$537,363 $97,227
Jun 30, 12 PM $0.0000905
+0.01%
$537,378 $97,282
Jun 30, 11 AM $0.0000905
+0.09%
$537,320 $95,049
Jun 30, 10 AM $0.0000904
-0.01%
$536,835 $94,091
Jun 30, 9 AM $0.0000904
+0.06%
$536,865 $94,397
Jun 30, 8 AM $0.0000904
-0.22%
$536,544 $93,729
Jun 30, 7 AM $0.0000906
+0.25%
$537,720 $92,424
Jun 30, 6 AM $0.0000903
-0.15%
$536,399 $90,309
Jun 30, 5 AM $0.0000905
-0.16%
$537,182 $89,901
Jun 30, 4 AM $0.0000906
+0.15%
$538,041 $88,814
Jun 30, 3 AM $0.0000905
-0.07%
$537,237 $88,799
Jun 30, 2 AM $0.0000905
+0.07%
$537,615 $87,335
Jun 30, 1 AM $0.0000905
+0.15%
$537,243 $83,814
Jun 30, 12 AM $0.0000903
-0.06%
$536,450 $81,297
Jun 29, 11 PM $0.0000904
+0.00%
$536,796 $80,736
Jun 29, 10 PM $0.0000904
+0.01%
$536,767 $78,774
Jun 29, 9 PM $0.0000904
+0.06%
$536,705 $78,054
Jun 29, 8 PM $0.0000903
+0.00%
$536,379 $76,306
Jun 29, 7 PM $0.0000903
-0.05%
$536,394 $74,847
Jun 29, 6 PM $0.0000904
+0.00%
$536,688 $72,195
Jun 29, 5 PM $0.0000904
+0.02%
$536,670 $70,181
Jun 29, 4 PM $0.0000904
-0.01%
$536,580 $66,558
Jun 29, 3 PM $0.0000904
+0.05%
$536,647 $65,122
Jun 29, 2 PM $0.0000903
+0.00%
$536,379 $64,870
Jun 29, 1 PM $0.0000903
+0.00%
$536,389 $65,391
Jun 29, 12 PM $0.0000903
-0.07%
$536,390 $68,533
Jun 29, 11 AM $0.0000904
+0.06%
$536,745 $71,025
Jun 29, 10 AM $0.0000903
+0.06%
$536,428 $73,087
Jun 29, 9 AM $0.0000903
-0.13%
$536,102 $74,791
Jun 29, 8 AM $0.0000904
+0.14%
$536,819 $74,432
Jun 29, 7 AM $0.0000903
-0.06%
$536,082 $73,959
Jun 29, 6 AM $0.0000903
-0.07%
$536,424 $75,971
Jun 29, 5 AM $0.0000904
-0.07%
$536,797 $74,617
Jun 29, 4 AM $0.0000905
-0.01%
$537,174 $73,501
Jun 29, 3 AM $0.0000905
+0.05%
$537,212 $71,776
Jun 29, 2 AM $0.0000904
+0.14%
$536,936 $71,126
Jun 29, 1 AM $0.0000903
-0.07%
$536,198 $72,509
Jun 29, 12 AM $0.0000904
-0.08%
$536,579 $74,062
Jun 28, 11 PM $0.0000904
-0.18%
$536,983 $73,595
Jun 28, 10 PM $0.0000906
+0.01%
$537,937 $73,400
Jun 28, 9 PM $0.0000906
+0.17%
$537,897 $73,185
Jun 28, 8 PM $0.0000904
-0.14%
$536,978 $72,902
Jun 28, 7 PM $0.0000906
+0.05%
$537,737 $72,867
Jun 28, 6 PM $0.0000905
-0.01%
$537,450 $74,334
Jun 28, 5 PM $0.0000905
+0.03%
$537,515 $74,395